07/22/2010 17:05:00*2.10435*2.10419*2.10456*2.10378
07/22/2010 17:10:00*2.10419*2.10424*2.10435*2.10305
07/22/2010 17:15:00*2.10424*2.10452*2.10504*2.10404
07/22/2010 17:20:00*2.10452*2.10471*2.10496*2.10369
07/22/2010 17:25:00*2.10471*2.10436*2.10516*2.10436
07/22/2010 17:30:00*2.10436*2.1047*2.10483*2.10436
07/22/2010 17:35:00*2.1047*2.10423*2.1047*2.1042
07/22/2010 17:40:00*2.10423*2.10362*2.10423*2.10342
07/22/2010 17:45:00*2.10362*2.10388*2.10448*2.1035
07/22/2010 17:50:00*2.10388*2.10386*2.10434*2.10381
07/22/2010 17:55:00*2.10386*2.10429*2.10443*2.10353
07/22/2010 18:00:00*2.10429*2.10421*2.10485*2.10419
07/22/2010 18:05:00*2.10421*2.1059*2.10632*2.10421
07/22/2010 18:10:00*2.1059*2.10609*2.10644*2.10477
07/22/2010 18:15:00*2.10609*2.10465*2.10627*2.10418
07/22/2010 18:20:00*2.10465*2.10474*2.1049*2.10434
07/22/2010 18:25:00*2.10474*2.10483*2.10484*2.10425
07/22/2010 18:30:00*2.10483*2.10518*2.10545*2.10464
07/22/2010 18:35:00*2.10518*2.10474*2.1055*2.10474
07/22/2010 18:40:00*2.10474*2.10483*2.10526*2.10464
07/22/2010 18:45:00*2.10483*2.10511*2.10511*2.10424
07/22/2010 18:50:00*2.10511*2.10461*2.10511*2.1044
07/22/2010 18:55:00*2.10461*2.10273*2.10479*2.10227
07/22/2010 19:00:00*2.10273*2.10373*2.10373*2.10267
07/22/2010 19:05:00*2.10373*2.10364*2.10373*2.10243
07/22/2010 19:10:00*2.10364*2.10402*2.10484*2.10306
07/22/2010 19:15:00*2.10402*2.10496*2.10496*2.10396
07/22/2010 19:20:00*2.10496*2.10476*2.10537*2.10433
07/22/2010 19:25:00*2.10476*2.10495*2.10504*2.10456
07/22/2010 19:30:00*2.10495*2.10507*2.10592*2.10368
07/22/2010 19:35:00*2.10507*2.10568*2.10571*2.10463
07/22/2010 19:40:00*2.10568*2.10616*2.10677*2.10568
07/22/2010 19:45:00*2.10616*2.10609*2.10659*2.1059
07/22/2010 19:50:00*2.10609*2.10436*2.10609*2.1041
07/22/2010 19:55:00*2.10436*2.10444*2.10489*2.10366
07/22/2010 20:00:00*2.10444*2.10454*2.10498*2.10389
07/22/2010 20:05:00*2.10454*2.10354*2.10514*2.10304
07/22/2010 20:10:00*2.10354*2.1008*2.10459*2.1008
07/22/2010 20:15:00*2.1008*2.09964*2.10151*2.09886
07/22/2010 20:20:00*2.09964*2.09981*2.10023*2.09885
07/22/2010 20:25:00*2.09981*2.1015*2.10162*2.09981
07/22/2010 20:30:00*2.1015*2.10186*2.10237*2.10129
07/22/2010 20:35:00*2.10186*2.10226*2.10228*2.1015
07/22/2010 20:40:00*2.10226*2.10239*2.10294*2.10219
07/22/2010 20:45:00*2.10239*2.10319*2.10339*2.10239
07/22/2010 20:50:00*2.10319*2.1018*2.10329*2.10178
07/22/2010 20:55:00*2.1018*2.10238*2.10282*2.10177
07/22/2010 21:00:00*2.10238*2.10202*2.10352*2.10179
07/22/2010 21:05:00*2.10202*2.10294*2.10419*2.10202
07/22/2010 21:10:00*2.10294*2.10324*2.10329*2.10274
07/22/2010 21:15:00*2.10324*2.10667*2.10684*2.10324
07/22/2010 21:20:00*2.10667*2.10506*2.10684*2.10442
07/22/2010 21:25:00*2.10506*2.1043*2.10506*2.10399
07/22/2010 21:30:00*2.1043*2.10302*2.10437*2.10281
07/22/2010 21:35:00*2.10302*2.10445*2.10445*2.10302
07/22/2010 21:40:00*2.10445*2.10467*2.10516*2.10352
07/22/2010 21:45:00*2.10467*2.10415*2.10517*2.10389
07/22/2010 21:50:00*2.10415*2.10634*2.10635*2.10387
07/22/2010 21:55:00*2.10634*2.1065*2.10651*2.10591
07/22/2010 22:00:00*2.1065*2.1073*2.10824*2.1065
07/22/2010 22:05:00*2.1073*2.10626*2.10747*2.10595
07/22/2010 22:10:00*2.10626*2.1076*2.10777*2.10626
07/22/2010 22:15:00*2.1076*2.10824*2.10895*2.10711
07/22/2010 22:20:00*2.10824*2.10741*2.10847*2.10681
07/22/2010 22:25:00*2.10741*2.10828*2.10871*2.10704
07/22/2010 22:30:00*2.10828*2.10819*2.10868*2.10788
07/22/2010 22:35:00*2.10819*2.10846*2.10856*2.10812
07/22/2010 22:40:00*2.10846*2.10855*2.10876*2.10819
07/22/2010 22:45:00*2.10855*2.1083*2.10873*2.10815
07/22/2010 22:50:00*2.1083*2.10823*2.10861*2.10811
07/22/2010 22:55:00*2.10823*2.10834*2.10868*2.1082
07/22/2010 23:00:00*2.10834*2.11035*2.11035*2.10808
07/22/2010 23:05:00*2.11035*2.11198*2.11223*2.11021
07/22/2010 23:10:00*2.11198*2.11275*2.11293*2.11189
07/22/2010 23:15:00*2.11275*2.11282*2.11305*2.11255
07/22/2010 23:20:00*2.11282*2.11269*2.11363*2.11212
07/22/2010 23:25:00*2.11269*2.11279*2.11319*2.11219
07/22/2010 23:30:00*2.11279*2.11242*2.11292*2.11224
07/22/2010 23:35:00*2.11242*2.1125*2.1127*2.11226
07/22/2010 23:40:00*2.1125*2.1123*2.11276*2.1123
07/22/2010 23:45:00*2.1123*2.11277*2.11349*2.1123
07/22/2010 23:50:00*2.11277*2.11282*2.11336*2.11247
07/22/2010 23:55:00*2.11282*2.11241*2.11301*2.11233
07/23/2010 00:00:00*2.11241*2.11241*2.11293*2.11211
07/23/2010 00:05:00*2.11241*2.11243*2.11298*2.11197
07/23/2010 00:10:00*2.11243*2.11198*2.1125*2.11197
07/23/2010 00:15:00*2.11198*2.11035*2.11198*2.10972
07/23/2010 00:20:00*2.11035*2.10973*2.11044*2.1097
07/23/2010 00:25:00*2.10973*2.10999*2.11069*2.10973
07/23/2010 00:30:00*2.10999*2.10925*2.1104*2.109
07/23/2010 00:35:00*2.10925*2.10887*2.10925*2.10813
07/23/2010 00:40:00*2.10887*2.10927*2.10957*2.10887
07/23/2010 00:45:00*2.10927*2.1091*2.10949*2.10883
07/23/2010 00:50:00*2.1091*2.10948*2.10948*2.10865
07/23/2010 00:55:00*2.10948*2.10947*2.11005*2.10836
07/23/2010 01:00:00*2.10947*2.1099*2.10991*2.10888
07/23/2010 01:05:00*2.1099*2.10979*2.11039*2.10962
07/23/2010 01:10:00*2.10979*2.10971*2.11011*2.10937
07/23/2010 01:15:00*2.10971*2.1081*2.10978*2.10714
07/23/2010 01:20:00*2.1081*2.10734*2.10864*2.10734
07/23/2010 01:25:00*2.10734*2.10784*2.10841*2.10567
07/23/2010 01:30:00*2.10784*2.10821*2.1087*2.10764
07/23/2010 01:35:00*2.10821*2.1074*2.10827*2.10699
07/23/2010 01:40:00*2.1074*2.10745*2.10788*2.10689
07/23/2010 01:45:00*2.10745*2.11101*2.11166*2.10676
07/23/2010 01:50:00*2.11101*2.11058*2.11174*2.10955
07/23/2010 01:55:00*2.11058*2.11153*2.11162*2.10985
07/23/2010 02:00:00*2.11153*2.10977*2.11175*2.10822
07/23/2010 02:05:00*2.10977*2.10945*2.11112*2.10921
07/23/2010 02:10:00*2.10945*2.1092*2.10994*2.10875
07/23/2010 02:15:00*2.1092*2.11046*2.11078*2.1092
07/23/2010 02:20:00*2.11046*2.11107*2.11186*2.11016
07/23/2010 02:25:00*2.11107*2.10953*2.11107*2.10824
07/23/2010 02:30:00*2.10953*2.11048*2.11069*2.10946
07/23/2010 02:35:00*2.11048*2.11168*2.11175*2.11003
07/23/2010 02:40:00*2.11168*2.11223*2.1125*2.11161
07/23/2010 02:45:00*2.11223*2.11361*2.11373*2.11181
07/23/2010 02:50:00*2.11361*2.11168*2.11404*2.11092
07/23/2010 02:55:00*2.11168*2.11114*2.11189*2.11078
07/23/2010 03:00:00*2.11114*2.10974*2.11121*2.10954
07/23/2010 03:05:00*2.10974*2.1098*2.11131*2.10886
07/23/2010 03:10:00*2.1098*2.1107*2.11099*2.10885
07/23/2010 03:15:00*2.1107*2.11002*2.11146*2.11002
07/23/2010 03:20:00*2.11002*2.11083*2.11176*2.10996
07/23/2010 03:25:00*2.11083*2.10996*2.11104*2.10921
07/23/2010 03:30:00*2.10996*2.11064*2.11142*2.10977
07/23/2010 03:35:00*2.11064*2.10964*2.11099*2.10888
07/23/2010 03:40:00*2.10964*2.10889*2.10964*2.10758
07/23/2010 03:45:00*2.10889*2.11042*2.11086*2.10854
07/23/2010 03:50:00*2.11042*2.1105*2.11084*2.11014
07/23/2010 03:55:00*2.1105*2.10573*2.11068*2.10567
07/23/2010 04:00:00*2.10573*2.10482*2.10605*2.10458
07/23/2010 04:05:00*2.10482*2.1032*2.10545*2.10224
07/23/2010 04:10:00*2.1032*2.10467*2.10519*2.1032
07/23/2010 04:15:00*2.10467*2.1046*2.1056*2.10417
07/23/2010 04:20:00*2.1046*2.10433*2.10468*2.10336
07/23/2010 04:25:00*2.10433*2.10666*2.10747*2.10406
07/23/2010 04:30:00*2.10666*2.1052*2.10722*2.10503
07/23/2010 04:35:00*2.1052*2.11048*2.11169*2.1052
07/23/2010 04:40:00*2.11048*2.11088*2.11165*2.10965
07/23/2010 04:45:00*2.11088*2.11276*2.11276*2.11038
07/23/2010 04:50:00*2.11276*2.11255*2.11408*2.11226
07/23/2010 04:55:00*2.11255*2.11463*2.11619*2.11255
07/23/2010 05:00:00*2.11463*2.12041*2.12056*2.11321
07/23/2010 05:05:00*2.12041*2.1222*2.12316*2.11903
07/23/2010 05:10:00*2.1222*2.12222*2.12323*2.12131
07/23/2010 05:15:00*2.12222*2.12213*2.12223*2.12123
07/23/2010 05:20:00*2.12213*2.12536*2.12597*2.12213
07/23/2010 05:25:00*2.12536*2.12461*2.12635*2.12461
07/23/2010 05:30:00*2.12461*2.12368*2.12631*2.12306
07/23/2010 05:35:00*2.12368*2.12381*2.12462*2.12339
07/23/2010 05:40:00*2.12381*2.12337*2.12383*2.12214
07/23/2010 05:45:00*2.12337*2.12672*2.12709*2.12337
07/23/2010 05:50:00*2.12672*2.12705*2.12759*2.12645
07/23/2010 05:55:00*2.12705*2.1271*2.12842*2.12597
07/23/2010 06:00:00*2.1271*2.12814*2.12897*2.12687
07/23/2010 06:05:00*2.12814*2.12708*2.12879*2.12692
07/23/2010 06:10:00*2.12708*2.12711*2.12722*2.12616
07/23/2010 06:15:00*2.12711*2.12696*2.12728*2.12574
07/23/2010 06:20:00*2.12696*2.12737*2.12785*2.12597
07/23/2010 06:25:00*2.12737*2.12664*2.12814*2.12635
07/23/2010 06:30:00*2.12664*2.12758*2.12807*2.12664
07/23/2010 06:35:00*2.12758*2.12877*2.12889*2.12705
07/23/2010 06:40:00*2.12877*2.12866*2.12924*2.12833
07/23/2010 06:45:00*2.12866*2.12771*2.12866*2.12764
07/23/2010 06:50:00*2.12771*2.12691*2.12771*2.12626
07/23/2010 06:55:00*2.12691*2.12842*2.12853*2.12683
07/23/2010 07:00:00*2.12842*2.12765*2.12963*2.12761
07/23/2010 07:05:00*2.12765*2.12535*2.12854*2.1245
07/23/2010 07:10:00*2.12535*2.12578*2.12666*2.12483
07/23/2010 07:15:00*2.12578*2.12353*2.12635*2.12353
07/23/2010 07:20:00*2.12353*2.12192*2.12443*2.12192
07/23/2010 07:25:00*2.12192*2.12371*2.1244*2.12185
07/23/2010 07:30:00*2.12371*2.12319*2.12428*2.12228
07/23/2010 07:35:00*2.12319*2.12285*2.12412*2.12282
07/23/2010 07:40:00*2.12285*2.1228*2.12386*2.1222
07/23/2010 07:45:00*2.1228*2.12219*2.12337*2.12211
07/23/2010 07:50:00*2.12219*2.12213*2.12234*2.12113
07/23/2010 07:55:00*2.12213*2.12089*2.12254*2.12062
07/23/2010 08:00:00*2.12089*2.12041*2.12112*2.12
07/23/2010 08:05:00*2.12041*2.12055*2.12093*2.11925
07/23/2010 08:10:00*2.12055*2.11911*2.12111*2.11911
07/23/2010 08:15:00*2.11911*2.11897*2.11988*2.11872
07/23/2010 08:20:00*2.11897*2.11949*2.11959*2.11795
07/23/2010 08:25:00*2.11949*2.11976*2.12066*2.11943
07/23/2010 08:30:00*2.11976*2.11978*2.12044*2.11946
07/23/2010 08:35:00*2.11978*2.11938*2.11986*2.11883
07/23/2010 08:40:00*2.11938*2.12199*2.12199*2.11879
07/23/2010 08:45:00*2.12199*2.12124*2.1225*2.12102
07/23/2010 08:50:00*2.12124*2.12085*2.12124*2.12002
07/23/2010 08:55:00*2.12085*2.11957*2.12102*2.11957
07/23/2010 09:00:00*2.11957*2.11915*2.12027*2.11912
07/23/2010 09:05:00*2.11915*2.12067*2.12083*2.119
07/23/2010 09:10:00*2.12067*2.12027*2.12261*2.1202
07/23/2010 09:15:00*2.12027*2.12188*2.12287*2.12024
07/23/2010 09:20:00*2.12188*2.12159*2.12334*2.1203
07/23/2010 09:25:00*2.12159*2.11645*2.12193*2.11416
07/23/2010 09:30:00*2.11645*2.11801*2.11942*2.11631
07/23/2010 09:35:00*2.11801*2.11804*2.11995*2.11703
07/23/2010 09:40:00*2.11804*2.1171*2.1193*2.11679
07/23/2010 09:45:00*2.1171*2.11554*2.11756*2.11475
07/23/2010 09:50:00*2.11554*2.11733*2.11802*2.11438
07/23/2010 09:55:00*2.11733*2.11894*2.12058*2.11709
07/23/2010 10:00:00*2.11894*2.11957*2.12051*2.11819
07/23/2010 10:05:00*2.11957*2.11823*2.12004*2.11794
07/23/2010 10:10:00*2.11823*2.11676*2.11842*2.11539
07/23/2010 10:15:00*2.11676*2.11545*2.11801*2.11512
07/23/2010 10:20:00*2.11545*2.11289*2.11617*2.11289
07/23/2010 10:25:00*2.11289*2.11179*2.1132*2.11155
07/23/2010 10:30:00*2.11179*2.11334*2.1134*2.11149
07/23/2010 10:35:00*2.11334*2.11569*2.11589*2.11288
07/23/2010 10:40:00*2.11569*2.11495*2.11644*2.11469
07/23/2010 10:45:00*2.11495*2.11459*2.11567*2.11399
07/23/2010 10:50:00*2.11459*2.11427*2.1149*2.11384
07/23/2010 10:55:00*2.11427*2.11518*2.11527*2.11427
07/23/2010 11:00:00*2.11518*2.11818*2.11856*2.11489
07/23/2010 11:05:00*2.11818*2.11785*2.11847*2.11704
07/23/2010 11:10:00*2.11785*2.11808*2.11865*2.11676
07/23/2010 11:15:00*2.11808*2.11947*2.11975*2.11798
07/23/2010 11:20:00*2.11947*2.12163*2.12306*2.11939
07/23/2010 11:25:00*2.12163*2.11981*2.12186*2.11939
07/23/2010 11:30:00*2.11981*2.11883*2.11991*2.11874
07/23/2010 11:35:00*2.11883*2.11836*2.11959*2.11791
07/23/2010 11:40:00*2.11836*2.11847*2.11947*2.11818
07/23/2010 11:45:00*2.11847*2.11903*2.11938*2.11819
07/23/2010 11:50:00*2.11903*2.11837*2.12012*2.11837
07/23/2010 11:55:00*2.11837*2.11804*2.11902*2.11739
07/23/2010 12:00:00*2.11804*2.11599*2.11862*2.11509
07/23/2010 12:05:00*2.11599*2.11999*2.12248*2.11512
07/23/2010 12:10:00*2.11999*2.1209*2.12109*2.11828
07/23/2010 12:15:00*2.1209*2.12049*2.12297*2.12017
07/23/2010 12:20:00*2.12049*2.12006*2.1218*2.11864
07/23/2010 12:25:00*2.12006*2.11925*2.12038*2.11865
07/23/2010 12:30:00*2.11925*2.11871*2.11932*2.1182
07/23/2010 12:35:00*2.11871*2.11887*2.11925*2.11679
07/23/2010 12:40:00*2.11887*2.11923*2.12083*2.11858
07/23/2010 12:45:00*2.11923*2.11909*2.12013*2.11865
07/23/2010 12:50:00*2.11909*2.11771*2.11939*2.11717
07/23/2010 12:55:00*2.11771*2.11604*2.11876*2.1159
07/23/2010 13:00:00*2.11604*2.1156*2.11704*2.11496
07/23/2010 13:05:00*2.1156*2.11849*2.11849*2.11529
07/23/2010 13:10:00*2.11849*2.11759*2.11899*2.11728
07/23/2010 13:15:00*2.11759*2.11689*2.11811*2.11664
07/23/2010 13:20:00*2.11689*2.11647*2.11799*2.11626
07/23/2010 13:25:00*2.11647*2.1159*2.11672*2.11549
07/23/2010 13:30:00*2.1159*2.1155*2.11639*2.1148
07/23/2010 13:35:00*2.1155*2.11893*2.1194*2.11526
07/23/2010 13:40:00*2.11893*2.12202*2.1236*2.11884
07/23/2010 13:45:00*2.12202*2.12256*2.1232*2.1219
07/23/2010 13:50:00*2.12256*2.12512*2.12669*2.12219
07/23/2010 13:55:00*2.12512*2.12247*2.12525*2.12247
07/23/2010 14:00:00*2.12247*2.1228*2.12527*2.12201
07/23/2010 14:05:00*2.1228*2.12213*2.123*2.12159
07/23/2010 14:10:00*2.12213*2.12342*2.12342*2.12135
07/23/2010 14:15:00*2.12342*2.12347*2.12382*2.12311
07/23/2010 14:20:00*2.12347*2.12364*2.1238*2.1232
07/23/2010 14:25:00*2.12364*2.12515*2.12519*2.12358
07/23/2010 14:30:00*2.12515*2.12518*2.12609*2.12492
07/23/2010 14:35:00*2.12518*2.12531*2.12587*2.12494
07/23/2010 14:40:00*2.12531*2.12513*2.12547*2.12469
07/23/2010 14:45:00*2.12513*2.12536*2.12547*2.12455
07/23/2010 14:50:00*2.12536*2.12444*2.12543*2.12435
07/23/2010 14:55:00*2.12444*2.12332*2.12444*2.12319
07/23/2010 15:00:00*2.12332*2.12203*2.12332*2.12193
07/23/2010 15:05:00*2.12203*2.12185*2.12224*2.12161
07/23/2010 15:10:00*2.12185*2.12259*2.12289*2.12129
07/23/2010 15:15:00*2.12259*2.12237*2.12309*2.12209
07/23/2010 15:20:00*2.12237*2.12329*2.12399*2.12221
07/23/2010 15:25:00*2.12329*2.12459*2.12459*2.12309
07/23/2010 15:30:00*2.12459*2.12399*2.12489*2.12353
07/23/2010 15:35:00*2.12399*2.12411*2.12479*2.12334
07/23/2010 15:40:00*2.12411*2.12389*2.12459*2.12321
07/23/2010 15:45:00*2.12389*2.12487*2.12513*2.12342
07/23/2010 15:50:00*2.12487*2.12331*2.12526*2.12314
07/23/2010 15:55:00*2.12331*2.12262*2.12339*2.12253
07/23/2010 16:00:00*2.12262*2.12044*2.12319*2.12009
07/23/2010 16:05:00*2.12044*2.12048*2.12056*2.12035
