07/21/2010 17:05:00*2.12723*2.12649*2.12769*2.12649
07/21/2010 17:10:00*2.12649*2.12763*2.12795*2.12612
07/21/2010 17:15:00*2.12763*2.12881*2.12899*2.12753
07/21/2010 17:20:00*2.12881*2.13094*2.13094*2.12881
07/21/2010 17:25:00*2.13094*2.12891*2.13109*2.12837
07/21/2010 17:30:00*2.12891*2.13021*2.13042*2.12835
07/21/2010 17:35:00*2.13021*2.12987*2.13057*2.12919
07/21/2010 17:40:00*2.12987*2.13035*2.13119*2.12929
07/21/2010 17:45:00*2.13035*2.13131*2.13183*2.13035
07/21/2010 17:50:00*2.13131*2.13076*2.13131*2.13033
07/21/2010 17:55:00*2.13076*2.13081*2.13103*2.13001
07/21/2010 18:00:00*2.13081*2.12969*2.13106*2.12839
07/21/2010 18:05:00*2.12969*2.12975*2.12975*2.12814
07/21/2010 18:10:00*2.12975*2.12931*2.13003*2.12924
07/21/2010 18:15:00*2.12931*2.12974*2.13034*2.12931
07/21/2010 18:20:00*2.12974*2.13002*2.13045*2.12974
07/21/2010 18:25:00*2.13002*2.13151*2.1317*2.12998
07/21/2010 18:30:00*2.13151*2.13162*2.13162*2.13104
07/21/2010 18:35:00*2.13162*2.13121*2.13231*2.13107
07/21/2010 18:40:00*2.13121*2.13114*2.13179*2.13083
07/21/2010 18:45:00*2.13114*2.13144*2.13163*2.13079
07/21/2010 18:50:00*2.13144*2.13145*2.13175*2.13132
07/21/2010 18:55:00*2.13145*2.13334*2.13382*2.13145
07/21/2010 19:00:00*2.13334*2.13385*2.13415*2.1332
07/21/2010 19:05:00*2.13385*2.13457*2.13457*2.13358
07/21/2010 19:10:00*2.13457*2.134*2.13491*2.134
07/21/2010 19:15:00*2.134*2.13354*2.13423*2.13354
07/21/2010 19:20:00*2.13354*2.1342*2.13458*2.13354
07/21/2010 19:25:00*2.1342*2.13351*2.13443*2.13351
07/21/2010 19:30:00*2.13351*2.13279*2.13353*2.13279
07/21/2010 19:35:00*2.13279*2.13312*2.13323*2.13279
07/21/2010 19:40:00*2.13312*2.13286*2.13348*2.13286
07/21/2010 19:45:00*2.13286*2.13273*2.13305*2.13243
07/21/2010 19:50:00*2.13273*2.13156*2.13337*2.13094
07/21/2010 19:55:00*2.13156*2.13316*2.13332*2.13137
07/21/2010 20:00:00*2.13316*2.13307*2.13339*2.13279
07/21/2010 20:05:00*2.13307*2.13186*2.13309*2.1317
07/21/2010 20:10:00*2.13186*2.12975*2.13209*2.12951
07/21/2010 20:15:00*2.12975*2.13129*2.13298*2.12975
07/21/2010 20:20:00*2.13129*2.13198*2.13222*2.13109
07/21/2010 20:25:00*2.13198*2.13319*2.13381*2.13109
07/21/2010 20:30:00*2.13319*2.13319*2.1344*2.13242
07/21/2010 20:35:00*2.13319*2.13475*2.13494*2.13212
07/21/2010 20:40:00*2.13475*2.13697*2.13702*2.13435
07/21/2010 20:45:00*2.13697*2.13413*2.13697*2.13403
07/21/2010 20:50:00*2.13413*2.13399*2.13614*2.13398
07/21/2010 20:55:00*2.13399*2.13489*2.13547*2.13223
07/21/2010 21:00:00*2.13489*2.13445*2.1349*2.13353
07/21/2010 21:05:00*2.13445*2.13224*2.13494*2.13223
07/21/2010 21:10:00*2.13224*2.13361*2.13401*2.13202
07/21/2010 21:15:00*2.13361*2.1336*2.13363*2.13297
07/21/2010 21:20:00*2.1336*2.13443*2.13447*2.1334
07/21/2010 21:25:00*2.13443*2.13561*2.13598*2.1344
07/21/2010 21:30:00*2.13561*2.13608*2.13646*2.13522
07/21/2010 21:35:00*2.13608*2.13689*2.13788*2.13608
07/21/2010 21:40:00*2.13689*2.13531*2.13718*2.13523
07/21/2010 21:45:00*2.13531*2.13509*2.13665*2.13495
07/21/2010 21:50:00*2.13509*2.13495*2.13553*2.13458
07/21/2010 21:55:00*2.13495*2.13429*2.13529*2.13372
07/21/2010 22:00:00*2.13429*2.13493*2.13596*2.13413
07/21/2010 22:05:00*2.13493*2.13501*2.1355*2.13493
07/21/2010 22:10:00*2.13501*2.13564*2.13579*2.13496
07/21/2010 22:15:00*2.13564*2.1354*2.13567*2.13508
07/21/2010 22:20:00*2.1354*2.13405*2.13551*2.1335
07/21/2010 22:25:00*2.13405*2.13388*2.13431*2.13289
07/21/2010 22:30:00*2.13388*2.13315*2.13392*2.13315
07/21/2010 22:35:00*2.13315*2.13436*2.13447*2.13315
07/21/2010 22:40:00*2.13436*2.13582*2.13582*2.13411
07/21/2010 22:45:00*2.13582*2.1362*2.13737*2.13545
07/21/2010 22:50:00*2.1362*2.13439*2.13711*2.13424
07/21/2010 22:55:00*2.13439*2.13379*2.13466*2.13373
07/21/2010 23:00:00*2.13379*2.13276*2.13415*2.13276
07/21/2010 23:05:00*2.13276*2.13397*2.13503*2.13228
07/21/2010 23:10:00*2.13397*2.13567*2.1359*2.1335
07/21/2010 23:15:00*2.13567*2.13639*2.13682*2.1353
07/21/2010 23:20:00*2.13639*2.13599*2.13659*2.13583
07/21/2010 23:25:00*2.13599*2.13569*2.13629*2.13554
07/21/2010 23:30:00*2.13569*2.13509*2.13569*2.13489
07/21/2010 23:35:00*2.13509*2.13558*2.13592*2.13499
07/21/2010 23:40:00*2.13558*2.13416*2.1362*2.13402
07/21/2010 23:45:00*2.13416*2.13363*2.13471*2.13342
07/21/2010 23:50:00*2.13363*2.13446*2.13473*2.13348
07/21/2010 23:55:00*2.13446*2.13455*2.13483*2.1335
07/22/2010 00:00:00*2.13455*2.1342*2.13526*2.13375
07/22/2010 00:05:00*2.1342*2.13553*2.13568*2.134
07/22/2010 00:10:00*2.13553*2.13323*2.13586*2.13323
07/22/2010 00:15:00*2.13323*2.13177*2.13337*2.13165
07/22/2010 00:20:00*2.13177*2.13214*2.13301*2.13177
07/22/2010 00:25:00*2.13214*2.13049*2.13253*2.1294
07/22/2010 00:30:00*2.13049*2.1303*2.13077*2.12965
07/22/2010 00:35:00*2.1303*2.12994*2.13059*2.12968
07/22/2010 00:40:00*2.12994*2.1309*2.13099*2.12957
07/22/2010 00:45:00*2.1309*2.1315*2.13174*2.13082
07/22/2010 00:50:00*2.1315*2.13019*2.1315*2.13003
07/22/2010 00:55:00*2.13019*2.13039*2.13042*2.12988
07/22/2010 01:00:00*2.13039*2.13026*2.13082*2.12953
07/22/2010 01:05:00*2.13026*2.12697*2.13036*2.12633
07/22/2010 01:10:00*2.12697*2.12881*2.12887*2.12662
07/22/2010 01:15:00*2.12881*2.12821*2.12899*2.12792
07/22/2010 01:20:00*2.12821*2.12862*2.12886*2.12811
07/22/2010 01:25:00*2.12862*2.12718*2.12876*2.12649
07/22/2010 01:30:00*2.12718*2.12741*2.12773*2.12689
07/22/2010 01:35:00*2.12741*2.12718*2.12819*2.1268
07/22/2010 01:40:00*2.12718*2.12666*2.12739*2.12582
07/22/2010 01:45:00*2.12666*2.12724*2.12778*2.12627
07/22/2010 01:50:00*2.12724*2.12744*2.12791*2.12688
07/22/2010 01:55:00*2.12744*2.12624*2.12744*2.12555
07/22/2010 02:00:00*2.12624*2.1257*2.12745*2.1257
07/22/2010 02:05:00*2.1257*2.12509*2.12633*2.12509
07/22/2010 02:10:00*2.12509*2.1248*2.12513*2.12379
07/22/2010 02:15:00*2.1248*2.12689*2.1272*2.1244
07/22/2010 02:20:00*2.12689*2.1271*2.12811*2.12529
07/22/2010 02:25:00*2.1271*2.12521*2.12821*2.12515
07/22/2010 02:30:00*2.12521*2.12649*2.12679*2.12491
07/22/2010 02:35:00*2.12649*2.1257*2.12682*2.12512
07/22/2010 02:40:00*2.1257*2.12495*2.12703*2.12487
07/22/2010 02:45:00*2.12495*2.12516*2.12601*2.12399
07/22/2010 02:50:00*2.12516*2.1243*2.12621*2.12401
07/22/2010 02:55:00*2.1243*2.12525*2.12629*2.12422
07/22/2010 03:00:00*2.12525*2.12544*2.12659*2.1249
07/22/2010 03:05:00*2.12544*2.12397*2.12597*2.1232
07/22/2010 03:10:00*2.12397*2.12293*2.12471*2.12268
07/22/2010 03:15:00*2.12293*2.1249*2.12575*2.12256
07/22/2010 03:20:00*2.1249*2.12306*2.12602*2.12306
07/22/2010 03:25:00*2.12306*2.12433*2.12492*2.12298
07/22/2010 03:30:00*2.12433*2.12448*2.12539*2.12355
07/22/2010 03:35:00*2.12448*2.12313*2.12492*2.12272
07/22/2010 03:40:00*2.12313*2.12227*2.12349*2.12227
07/22/2010 03:45:00*2.12227*2.12304*2.12335*2.12182
07/22/2010 03:50:00*2.12304*2.12325*2.12405*2.1227
07/22/2010 03:55:00*2.12325*2.12237*2.12405*2.12237
07/22/2010 04:00:00*2.12237*2.12333*2.12469*2.12237
07/22/2010 04:05:00*2.12333*2.12394*2.12473*2.12331
07/22/2010 04:10:00*2.12394*2.12428*2.12439*2.12239
07/22/2010 04:15:00*2.12428*2.1229*2.12437*2.1229
07/22/2010 04:20:00*2.1229*2.12344*2.12372*2.12289
07/22/2010 04:25:00*2.12344*2.12282*2.124*2.12259
07/22/2010 04:30:00*2.12282*2.12289*2.12398*2.12221
07/22/2010 04:35:00*2.12289*2.12508*2.12641*2.12279
07/22/2010 04:40:00*2.12508*2.12547*2.12595*2.12387
07/22/2010 04:45:00*2.12547*2.12462*2.12638*2.12439
07/22/2010 04:50:00*2.12462*2.12389*2.1253*2.12286
07/22/2010 04:55:00*2.12389*2.12503*2.12582*2.12389
07/22/2010 05:00:00*2.12503*2.12513*2.12601*2.12386
07/22/2010 05:05:00*2.12513*2.12542*2.1265*2.12449
07/22/2010 05:10:00*2.12542*2.12736*2.12765*2.12428
07/22/2010 05:15:00*2.12736*2.12593*2.12765*2.12547
07/22/2010 05:20:00*2.12593*2.12714*2.12722*2.1254
07/22/2010 05:25:00*2.12714*2.12683*2.12752*2.12634
07/22/2010 05:30:00*2.12683*2.12752*2.12823*2.12664
07/22/2010 05:35:00*2.12752*2.12535*2.12753*2.12501
07/22/2010 05:40:00*2.12535*2.12468*2.1264*2.12468
07/22/2010 05:45:00*2.12468*2.12551*2.12593*2.12389
07/22/2010 05:50:00*2.12551*2.12467*2.1264*2.12447
07/22/2010 05:55:00*2.12467*2.12435*2.12514*2.12435
07/22/2010 06:00:00*2.12435*2.12451*2.12494*2.12396
07/22/2010 06:05:00*2.12451*2.12448*2.12521*2.12403
07/22/2010 06:10:00*2.12448*2.1246*2.12541*2.1234
07/22/2010 06:15:00*2.1246*2.12487*2.12518*2.12376
07/22/2010 06:20:00*2.12487*2.12573*2.12616*2.12477
07/22/2010 06:25:00*2.12573*2.12558*2.12601*2.12483
07/22/2010 06:30:00*2.12558*2.12611*2.12663*2.12521
07/22/2010 06:35:00*2.12611*2.12569*2.12626*2.12542
07/22/2010 06:40:00*2.12569*2.12457*2.12626*2.12436
07/22/2010 06:45:00*2.12457*2.12102*2.12457*2.12101
07/22/2010 06:50:00*2.12102*2.12003*2.1215*2.11959
07/22/2010 06:55:00*2.12003*2.12064*2.12095*2.11939
07/22/2010 07:00:00*2.12064*2.12077*2.12243*2.11991
07/22/2010 07:05:00*2.12077*2.12209*2.12273*2.12058
07/22/2010 07:10:00*2.12209*2.12178*2.12286*2.1214
07/22/2010 07:15:00*2.12178*2.12271*2.12309*2.12178
07/22/2010 07:20:00*2.12271*2.12121*2.12283*2.12095
07/22/2010 07:25:00*2.12121*2.12069*2.12143*2.11986
07/22/2010 07:30:00*2.12069*2.1211*2.12166*2.12051
07/22/2010 07:35:00*2.1211*2.11771*2.1211*2.11745
07/22/2010 07:40:00*2.11771*2.11759*2.1193*2.11579
07/22/2010 07:45:00*2.11759*2.11782*2.11849*2.11696
07/22/2010 07:50:00*2.11782*2.11541*2.11791*2.11541
07/22/2010 07:55:00*2.11541*2.11489*2.11581*2.11374
07/22/2010 08:00:00*2.11489*2.1154*2.11641*2.11489
07/22/2010 08:05:00*2.1154*2.11599*2.11676*2.11537
07/22/2010 08:10:00*2.11599*2.11531*2.11599*2.11485
07/22/2010 08:15:00*2.11531*2.11618*2.11671*2.11514
07/22/2010 08:20:00*2.11618*2.11604*2.1166*2.1155
07/22/2010 08:25:00*2.11604*2.11459*2.11607*2.11443
07/22/2010 08:30:00*2.11459*2.11326*2.11522*2.11195
07/22/2010 08:35:00*2.11326*2.11559*2.1172*2.11277
07/22/2010 08:40:00*2.11559*2.11559*2.11684*2.11477
07/22/2010 08:45:00*2.11559*2.11519*2.11576*2.11447
07/22/2010 08:50:00*2.11519*2.11383*2.11529*2.1125
07/22/2010 08:55:00*2.11383*2.11282*2.11476*2.11282
07/22/2010 09:00:00*2.11282*2.11109*2.11285*2.11038
07/22/2010 09:05:00*2.11109*2.11118*2.11202*2.11039
07/22/2010 09:10:00*2.11118*2.11135*2.11169*2.10969
07/22/2010 09:15:00*2.11135*2.11127*2.11168*2.10971
07/22/2010 09:20:00*2.11127*2.10959*2.1116*2.10916
07/22/2010 09:25:00*2.10959*2.10828*2.10999*2.10741
07/22/2010 09:30:00*2.10828*2.10909*2.1098*2.10729
07/22/2010 09:35:00*2.10909*2.10745*2.10989*2.10738
07/22/2010 09:40:00*2.10745*2.10829*2.10872*2.10606
07/22/2010 09:45:00*2.10829*2.10946*2.1097*2.10782
07/22/2010 09:50:00*2.10946*2.10952*2.11071*2.10823
07/22/2010 09:55:00*2.10952*2.10856*2.10952*2.1077
07/22/2010 10:00:00*2.10856*2.10711*2.10966*2.10711
07/22/2010 10:05:00*2.10711*2.10798*2.10911*2.10711
07/22/2010 10:10:00*2.10798*2.10633*2.10809*2.10633
07/22/2010 10:15:00*2.10633*2.10713*2.10865*2.10572
07/22/2010 10:20:00*2.10713*2.10962*2.11023*2.10608
07/22/2010 10:25:00*2.10962*2.10971*2.10994*2.10835
07/22/2010 10:30:00*2.10971*2.1112*2.11131*2.10935
07/22/2010 10:35:00*2.1112*2.11172*2.11218*2.11087
07/22/2010 10:40:00*2.11172*2.11065*2.11198*2.10929
07/22/2010 10:45:00*2.11065*2.10912*2.11065*2.10854
07/22/2010 10:50:00*2.10912*2.10798*2.10912*2.10758
07/22/2010 10:55:00*2.10798*2.10687*2.10886*2.10602
07/22/2010 11:00:00*2.10687*2.10568*2.10731*2.10568
07/22/2010 11:05:00*2.10568*2.10581*2.10651*2.10439
07/22/2010 11:10:00*2.10581*2.10739*2.10762*2.10544
07/22/2010 11:15:00*2.10739*2.10669*2.10839*2.10669
07/22/2010 11:20:00*2.10669*2.10571*2.10738*2.10556
07/22/2010 11:25:00*2.10571*2.10615*2.1063*2.10564
07/22/2010 11:30:00*2.10615*2.10623*2.10649*2.10553
07/22/2010 11:35:00*2.10623*2.10658*2.10658*2.1051
07/22/2010 11:40:00*2.10658*2.1074*2.10768*2.10572
07/22/2010 11:45:00*2.1074*2.10699*2.1075*2.10652
07/22/2010 11:50:00*2.10699*2.10692*2.10751*2.10614
07/22/2010 11:55:00*2.10692*2.10849*2.10849*2.10658
07/22/2010 12:00:00*2.10849*2.11079*2.11079*2.10789
07/22/2010 12:05:00*2.11079*2.10889*2.11129*2.10889
07/22/2010 12:10:00*2.10889*2.10909*2.10979*2.10849
07/22/2010 12:15:00*2.10909*2.10778*2.10979*2.10767
07/22/2010 12:20:00*2.10778*2.10713*2.1079*2.10605
07/22/2010 12:25:00*2.10713*2.10558*2.10759*2.10524
07/22/2010 12:30:00*2.10558*2.10539*2.10601*2.10513
07/22/2010 12:35:00*2.10539*2.10561*2.10588*2.10513
07/22/2010 12:40:00*2.10561*2.10662*2.10688*2.10552
07/22/2010 12:45:00*2.10662*2.10712*2.10735*2.10661
07/22/2010 12:50:00*2.10712*2.10543*2.10723*2.10514
07/22/2010 12:55:00*2.10543*2.10563*2.10617*2.10518
07/22/2010 13:00:00*2.10563*2.10491*2.10564*2.10436
07/22/2010 13:05:00*2.10491*2.10467*2.10491*2.10358
07/22/2010 13:10:00*2.10467*2.10268*2.10479*2.10219
07/22/2010 13:15:00*2.10268*2.10134*2.10323*2.10092
07/22/2010 13:20:00*2.10134*2.09922*2.10191*2.09889
07/22/2010 13:25:00*2.09922*2.10035*2.10109*2.09882
07/22/2010 13:30:00*2.10035*2.10179*2.10239*2.10035
07/22/2010 13:35:00*2.10179*2.1016*2.10239*2.10072
07/22/2010 13:40:00*2.1016*2.10047*2.1017*2.09989
07/22/2010 13:45:00*2.10047*2.10079*2.10107*2.10019
07/22/2010 13:50:00*2.10079*2.10364*2.10419*2.10076
07/22/2010 13:55:00*2.10364*2.10437*2.10448*2.1026
07/22/2010 14:00:00*2.10437*2.10194*2.10437*2.10174
07/22/2010 14:05:00*2.10194*2.10174*2.1025*2.10144
07/22/2010 14:10:00*2.10174*2.1012*2.10258*2.10081
07/22/2010 14:15:00*2.1012*2.10109*2.10232*2.1
07/22/2010 14:20:00*2.10109*2.10325*2.10366*2.10109
07/22/2010 14:25:00*2.10325*2.10326*2.10349*2.10252
07/22/2010 14:30:00*2.10326*2.10068*2.10326*2.10058
07/22/2010 14:35:00*2.10068*2.10178*2.10219*2.1003
07/22/2010 14:40:00*2.10178*2.10409*2.10439*2.1015
07/22/2010 14:45:00*2.10409*2.10469*2.1048*2.10383
07/22/2010 14:50:00*2.10469*2.10421*2.10472*2.10419
07/22/2010 14:55:00*2.10421*2.10419*2.10443*2.10375
07/22/2010 15:00:00*2.10419*2.1039*2.10472*2.10348
07/22/2010 15:05:00*2.1039*2.10393*2.10453*2.10369
07/22/2010 15:10:00*2.10393*2.10405*2.10461*2.10339
07/22/2010 15:15:00*2.10405*2.10473*2.10478*2.10389
07/22/2010 15:20:00*2.10473*2.10398*2.10487*2.1036
07/22/2010 15:25:00*2.10398*2.10411*2.10448*2.10363
07/22/2010 15:30:00*2.10411*2.10431*2.10475*2.10405
07/22/2010 15:35:00*2.10431*2.10592*2.10622*2.10431
07/22/2010 15:40:00*2.10592*2.10719*2.10739*2.10542
07/22/2010 15:45:00*2.10719*2.10599*2.10769*2.10599
07/22/2010 15:50:00*2.10599*2.10508*2.10649*2.10482
07/22/2010 15:55:00*2.10508*2.10558*2.10558*2.10492
07/22/2010 16:00:00*2.10558*2.10609*2.10799*2.10558
07/22/2010 16:05:00*2.10609*2.10565*2.10699*2.10512
07/22/2010 16:10:00*2.10565*2.10599*2.10643*2.10565
07/22/2010 16:15:00*2.10599*2.10719*2.10719*2.10599
07/22/2010 16:20:00*2.10719*2.10663*2.10729*2.10643
07/22/2010 16:25:00*2.10663*2.10557*2.1067*2.10543
07/22/2010 16:30:00*2.10557*2.10554*2.10585*2.10535
07/22/2010 16:35:00*2.10554*2.1045*2.10571*2.10445
07/22/2010 16:40:00*2.1045*2.10495*2.10497*2.10413
07/22/2010 16:45:00*2.10495*2.10398*2.10495*2.10398
07/22/2010 16:50:00*2.10398*2.10566*2.1059*2.10398
07/22/2010 16:55:00*2.10566*2.10479*2.10619*2.10466
07/22/2010 17:00:00*2.10479*2.10435*2.10515*2.10399
