07/20/2010 17:05:00*2.12772*2.12879*2.13025*2.12707
07/20/2010 17:10:00*2.12879*2.12784*2.12923*2.12639
07/20/2010 17:15:00*2.12784*2.12857*2.12857*2.12741
07/20/2010 17:20:00*2.12857*2.129*2.129*2.12809
07/20/2010 17:25:00*2.129*2.1295*2.13109*2.129
07/20/2010 17:30:00*2.1295*2.13065*2.13144*2.1295
07/20/2010 17:35:00*2.13065*2.13034*2.13392*2.1297
07/20/2010 17:40:00*2.13034*2.13051*2.13067*2.13017
07/20/2010 17:45:00*2.13051*2.12886*2.13051*2.12859
07/20/2010 17:50:00*2.12886*2.12905*2.12905*2.12886
07/20/2010 17:55:00*2.12905*2.12918*2.12971*2.12899
07/20/2010 18:00:00*2.12918*2.12884*2.12925*2.12838
07/20/2010 18:05:00*2.12884*2.12863*2.12884*2.12794
07/20/2010 18:10:00*2.12863*2.12946*2.12974*2.12859
07/20/2010 18:15:00*2.12946*2.13044*2.13056*2.12936
07/20/2010 18:20:00*2.13044*2.13056*2.13102*2.13044
07/20/2010 18:25:00*2.13056*2.13159*2.1316*2.13056
07/20/2010 18:30:00*2.13159*2.13086*2.13184*2.13074
07/20/2010 18:35:00*2.13086*2.13026*2.13095*2.12991
07/20/2010 18:40:00*2.13026*2.13131*2.13131*2.13004
07/20/2010 18:45:00*2.13131*2.13253*2.13269*2.13059
07/20/2010 18:50:00*2.13253*2.13279*2.13279*2.13199
07/20/2010 18:55:00*2.13279*2.13276*2.13294*2.13108
07/20/2010 19:00:00*2.13276*2.13301*2.13301*2.1324
07/20/2010 19:05:00*2.13301*2.13278*2.13301*2.13259
07/20/2010 19:10:00*2.13278*2.13154*2.13278*2.13127
07/20/2010 19:15:00*2.13154*2.13151*2.13194*2.13134
07/20/2010 19:20:00*2.13151*2.13113*2.13166*2.13086
07/20/2010 19:25:00*2.13113*2.13143*2.1318*2.13107
07/20/2010 19:30:00*2.13143*2.1318*2.13201*2.13141
07/20/2010 19:35:00*2.1318*2.13063*2.13187*2.12965
07/20/2010 19:40:00*2.13063*2.13069*2.13161*2.13045
07/20/2010 19:45:00*2.13069*2.13082*2.13117*2.13063
07/20/2010 19:50:00*2.13082*2.12899*2.13085*2.1288
07/20/2010 19:55:00*2.12899*2.12959*2.12971*2.12879
07/20/2010 20:00:00*2.12959*2.12809*2.13061*2.12765
07/20/2010 20:05:00*2.12809*2.12906*2.1293*2.12809
07/20/2010 20:10:00*2.12906*2.1279*2.12959*2.1279
07/20/2010 20:15:00*2.1279*2.12794*2.12834*2.12703
07/20/2010 20:20:00*2.12794*2.12788*2.12847*2.1268
07/20/2010 20:25:00*2.12788*2.12859*2.12898*2.12714
07/20/2010 20:30:00*2.12859*2.13016*2.13016*2.1276
07/20/2010 20:35:00*2.13016*2.12855*2.13016*2.12794
07/20/2010 20:40:00*2.12855*2.12995*2.13037*2.1284
07/20/2010 20:45:00*2.12995*2.12881*2.13001*2.12823
07/20/2010 20:50:00*2.12881*2.12963*2.13055*2.12879
07/20/2010 20:55:00*2.12963*2.13098*2.13188*2.12865
07/20/2010 21:00:00*2.13098*2.13282*2.13282*2.13074
07/20/2010 21:05:00*2.13282*2.13379*2.13533*2.1328
07/20/2010 21:10:00*2.13379*2.13348*2.13434*2.13312
07/20/2010 21:15:00*2.13348*2.13226*2.13423*2.13217
07/20/2010 21:20:00*2.13226*2.13215*2.13249*2.13172
07/20/2010 21:25:00*2.13215*2.13274*2.13276*2.13181
07/20/2010 21:30:00*2.13274*2.13165*2.13274*2.13106
07/20/2010 21:35:00*2.13165*2.13112*2.13253*2.13112
07/20/2010 21:40:00*2.13112*2.13051*2.13229*2.13051
07/20/2010 21:45:00*2.13051*2.13042*2.13061*2.12969
07/20/2010 21:50:00*2.13042*2.13075*2.13123*2.13019
07/20/2010 21:55:00*2.13075*2.13116*2.13192*2.1296
07/20/2010 22:00:00*2.13116*2.13235*2.13245*2.13099
07/20/2010 22:05:00*2.13235*2.13161*2.13235*2.13113
07/20/2010 22:10:00*2.13161*2.13169*2.13194*2.13137
07/20/2010 22:15:00*2.13169*2.13016*2.13197*2.12974
07/20/2010 22:20:00*2.13016*2.13141*2.1316*2.12987
07/20/2010 22:25:00*2.13141*2.13127*2.13155*2.13124
07/20/2010 22:30:00*2.13127*2.13123*2.13227*2.13081
07/20/2010 22:35:00*2.13123*2.13146*2.13176*2.13123
07/20/2010 22:40:00*2.13146*2.13193*2.1321*2.13144
07/20/2010 22:45:00*2.13193*2.13188*2.132*2.13111
07/20/2010 22:50:00*2.13188*2.13184*2.13219*2.13158
07/20/2010 22:55:00*2.13184*2.13076*2.13228*2.1306
07/20/2010 23:00:00*2.13076*2.12988*2.13119*2.12975
07/20/2010 23:05:00*2.12988*2.13132*2.13192*2.12988
07/20/2010 23:10:00*2.13132*2.1315*2.1315*2.13091
07/20/2010 23:15:00*2.1315*2.13129*2.13155*2.131
07/20/2010 23:20:00*2.13129*2.13163*2.13164*2.13105
07/20/2010 23:25:00*2.13163*2.13174*2.13234*2.13123
07/20/2010 23:30:00*2.13174*2.13222*2.13311*2.13171
07/20/2010 23:35:00*2.13222*2.13279*2.13381*2.13218
07/20/2010 23:40:00*2.13279*2.13276*2.13339*2.13238
07/20/2010 23:45:00*2.13276*2.13139*2.1331*2.13071
07/20/2010 23:50:00*2.13139*2.13232*2.13235*2.13055
07/20/2010 23:55:00*2.13232*2.13261*2.13356*2.13178
07/21/2010 00:00:00*2.13261*2.13229*2.13263*2.13112
07/21/2010 00:05:00*2.13229*2.13077*2.13267*2.13077
07/21/2010 00:10:00*2.13077*2.13207*2.133*2.13066
07/21/2010 00:15:00*2.13207*2.13257*2.13257*2.13193
07/21/2010 00:20:00*2.13257*2.13318*2.13339*2.13237
07/21/2010 00:25:00*2.13318*2.13243*2.13339*2.13201
07/21/2010 00:30:00*2.13243*2.13148*2.13263*2.13107
07/21/2010 00:35:00*2.13148*2.13269*2.13308*2.13147
07/21/2010 00:40:00*2.13269*2.13252*2.13287*2.13249
07/21/2010 00:45:00*2.13252*2.1328*2.13282*2.13241
07/21/2010 00:50:00*2.1328*2.13166*2.13282*2.13166
07/21/2010 00:55:00*2.13166*2.13315*2.13328*2.13166
07/21/2010 01:00:00*2.13315*2.13344*2.13376*2.13268
07/21/2010 01:05:00*2.13344*2.13394*2.13401*2.1332
07/21/2010 01:10:00*2.13394*2.13412*2.13459*2.13386
07/21/2010 01:15:00*2.13412*2.13479*2.13514*2.13375
07/21/2010 01:20:00*2.13479*2.1349*2.1354*2.13461
07/21/2010 01:25:00*2.1349*2.13629*2.13761*2.13459
07/21/2010 01:30:00*2.13629*2.1365*2.13663*2.13384
07/21/2010 01:35:00*2.1365*2.13414*2.13651*2.13414
07/21/2010 01:40:00*2.13414*2.13336*2.13428*2.1332
07/21/2010 01:45:00*2.13336*2.13335*2.13359*2.13277
07/21/2010 01:50:00*2.13335*2.13415*2.13418*2.13293
07/21/2010 01:55:00*2.13415*2.13431*2.13445*2.13397
07/21/2010 02:00:00*2.13431*2.13492*2.13492*2.13407
07/21/2010 02:05:00*2.13492*2.13464*2.13564*2.1343
07/21/2010 02:10:00*2.13464*2.13588*2.13639*2.13428
07/21/2010 02:15:00*2.13588*2.13519*2.13588*2.13466
07/21/2010 02:20:00*2.13519*2.13472*2.13603*2.13441
07/21/2010 02:25:00*2.13472*2.13449*2.13519*2.13441
07/21/2010 02:30:00*2.13449*2.13305*2.13487*2.13305
07/21/2010 02:35:00*2.13305*2.13264*2.13414*2.13224
07/21/2010 02:40:00*2.13264*2.13249*2.13321*2.13213
07/21/2010 02:45:00*2.13249*2.13156*2.13267*2.13143
07/21/2010 02:50:00*2.13156*2.13161*2.13206*2.13044
07/21/2010 02:55:00*2.13161*2.13298*2.13301*2.1315
07/21/2010 03:00:00*2.13298*2.12367*2.13354*2.11832
07/21/2010 03:05:00*2.12367*2.12694*2.12779*2.1235
07/21/2010 03:10:00*2.12694*2.12904*2.12948*2.12553
07/21/2010 03:15:00*2.12904*2.12686*2.13002*2.12686
07/21/2010 03:20:00*2.12686*2.12689*2.13077*2.12647
07/21/2010 03:25:00*2.12689*2.12897*2.12954*2.12665
07/21/2010 03:30:00*2.12897*2.12867*2.12967*2.12836
07/21/2010 03:35:00*2.12867*2.12663*2.1292*2.12622
07/21/2010 03:40:00*2.12663*2.12804*2.12912*2.12603
07/21/2010 03:45:00*2.12804*2.12822*2.12937*2.12789
07/21/2010 03:50:00*2.12822*2.1302*2.13077*2.12802
07/21/2010 03:55:00*2.1302*2.12871*2.13073*2.1281
07/21/2010 04:00:00*2.12871*2.13147*2.132*2.12863
07/21/2010 04:05:00*2.13147*2.13142*2.13158*2.12962
07/21/2010 04:10:00*2.13142*2.13211*2.13245*2.13065
07/21/2010 04:15:00*2.13211*2.13146*2.13257*2.13039
07/21/2010 04:20:00*2.13146*2.13137*2.13155*2.13041
07/21/2010 04:25:00*2.13137*2.12966*2.13193*2.1296
07/21/2010 04:30:00*2.12966*2.13132*2.13134*2.12901
07/21/2010 04:35:00*2.13132*2.12774*2.13132*2.12701
07/21/2010 04:40:00*2.12774*2.12784*2.12868*2.12719
07/21/2010 04:45:00*2.12784*2.12769*2.12889*2.12658
07/21/2010 04:50:00*2.12769*2.12682*2.12769*2.12665
07/21/2010 04:55:00*2.12682*2.12587*2.12689*2.12546
07/21/2010 05:00:00*2.12587*2.12763*2.12809*2.12582
07/21/2010 05:05:00*2.12763*2.12703*2.12763*2.12607
07/21/2010 05:10:00*2.12703*2.12621*2.12703*2.1261
07/21/2010 05:15:00*2.12621*2.12531*2.12709*2.12516
07/21/2010 05:20:00*2.12531*2.1245*2.12554*2.12417
07/21/2010 05:25:00*2.1245*2.12581*2.12623*2.12421
07/21/2010 05:30:00*2.12581*2.12716*2.1276*2.12515
07/21/2010 05:35:00*2.12716*2.12539*2.12803*2.12532
07/21/2010 05:40:00*2.12539*2.12663*2.12767*2.1252
07/21/2010 05:45:00*2.12663*2.12743*2.1275*2.12567
07/21/2010 05:50:00*2.12743*2.12696*2.12819*2.12601
07/21/2010 05:55:00*2.12696*2.12643*2.12707*2.12601
07/21/2010 06:00:00*2.12643*2.12556*2.12723*2.12545
07/21/2010 06:05:00*2.12556*2.12581*2.12601*2.12432
07/21/2010 06:10:00*2.12581*2.12757*2.12833*2.12503
07/21/2010 06:15:00*2.12757*2.12683*2.12833*2.12662
07/21/2010 06:20:00*2.12683*2.12608*2.12683*2.126
07/21/2010 06:25:00*2.12608*2.12587*2.12608*2.12486
07/21/2010 06:30:00*2.12587*2.12741*2.12839*2.12552
07/21/2010 06:35:00*2.12741*2.12821*2.12887*2.1269
07/21/2010 06:40:00*2.12821*2.12651*2.12821*2.12579
07/21/2010 06:45:00*2.12651*2.12681*2.12788*2.1264
07/21/2010 06:50:00*2.12681*2.1271*2.12771*2.12645
07/21/2010 06:55:00*2.1271*2.12712*2.12788*2.12609
07/21/2010 07:00:00*2.12712*2.12819*2.12949*2.12682
07/21/2010 07:05:00*2.12819*2.1267*2.12829*2.12664
07/21/2010 07:10:00*2.1267*2.12696*2.12786*2.12654
07/21/2010 07:15:00*2.12696*2.1271*2.12771*2.12669
07/21/2010 07:20:00*2.1271*2.12638*2.12738*2.12567
07/21/2010 07:25:00*2.12638*2.12523*2.12639*2.12438
07/21/2010 07:30:00*2.12523*2.12423*2.12557*2.12415
07/21/2010 07:35:00*2.12423*2.12525*2.12622*2.12419
07/21/2010 07:40:00*2.12525*2.12616*2.12616*2.12524
07/21/2010 07:45:00*2.12616*2.1264*2.12673*2.12583
07/21/2010 07:50:00*2.1264*2.12604*2.12647*2.12572
07/21/2010 07:55:00*2.12604*2.12649*2.12686*2.12576
07/21/2010 08:00:00*2.12649*2.12587*2.12649*2.12504
07/21/2010 08:05:00*2.12587*2.12665*2.12692*2.12587
07/21/2010 08:10:00*2.12665*2.12441*2.12703*2.12427
07/21/2010 08:15:00*2.12441*2.12404*2.12485*2.12345
07/21/2010 08:20:00*2.12404*2.12442*2.12465*2.1237
07/21/2010 08:25:00*2.12442*2.12375*2.12442*2.12276
07/21/2010 08:30:00*2.12375*2.12519*2.12539*2.12334
07/21/2010 08:35:00*2.12519*2.12531*2.12598*2.12515
07/21/2010 08:40:00*2.12531*2.12275*2.12558*2.12251
07/21/2010 08:45:00*2.12275*2.12116*2.12317*2.12105
07/21/2010 08:50:00*2.12116*2.12144*2.12151*2.12049
07/21/2010 08:55:00*2.12144*2.11954*2.12144*2.11928
07/21/2010 09:00:00*2.11954*2.11996*2.12061*2.11923
07/21/2010 09:05:00*2.11996*2.11936*2.12006*2.11864
07/21/2010 09:10:00*2.11936*2.11973*2.12053*2.11876
07/21/2010 09:15:00*2.11973*2.11855*2.11973*2.11827
07/21/2010 09:20:00*2.11855*2.11917*2.11918*2.1181
07/21/2010 09:25:00*2.11917*2.11855*2.1195*2.11823
07/21/2010 09:30:00*2.11855*2.1168*2.11855*2.11649
07/21/2010 09:35:00*2.1168*2.11673*2.11702*2.11587
07/21/2010 09:40:00*2.11673*2.11949*2.11979*2.11672
07/21/2010 09:45:00*2.11949*2.12087*2.12135*2.11948
07/21/2010 09:50:00*2.12087*2.12171*2.1228*2.12067
07/21/2010 09:55:00*2.12171*2.12192*2.12269*2.12068
07/21/2010 10:00:00*2.12192*2.12098*2.12244*2.12008
07/21/2010 10:05:00*2.12098*2.12149*2.12218*2.12031
07/21/2010 10:10:00*2.12149*2.11961*2.12252*2.11938
07/21/2010 10:15:00*2.11961*2.11847*2.11983*2.1172
07/21/2010 10:20:00*2.11847*2.11651*2.11891*2.11522
07/21/2010 10:25:00*2.11651*2.11412*2.11715*2.11358
07/21/2010 10:30:00*2.11412*2.1156*2.11594*2.11399
07/21/2010 10:35:00*2.1156*2.11799*2.11831*2.11556
07/21/2010 10:40:00*2.11799*2.11887*2.11887*2.11729
07/21/2010 10:45:00*2.11887*2.11851*2.11944*2.11796
07/21/2010 10:50:00*2.11851*2.11794*2.11944*2.11747
07/21/2010 10:55:00*2.11794*2.11725*2.11808*2.11654
07/21/2010 11:00:00*2.11725*2.11739*2.11869*2.11638
07/21/2010 11:05:00*2.11739*2.11862*2.1189*2.11739
07/21/2010 11:10:00*2.11862*2.12049*2.12158*2.11857
07/21/2010 11:15:00*2.12049*2.12091*2.12223*2.12016
07/21/2010 11:20:00*2.12091*2.12162*2.12297*2.12049
07/21/2010 11:25:00*2.12162*2.11882*2.12196*2.11873
07/21/2010 11:30:00*2.11882*2.11778*2.11882*2.11637
07/21/2010 11:35:00*2.11778*2.11847*2.11897*2.11723
07/21/2010 11:40:00*2.11847*2.11614*2.11847*2.1157
07/21/2010 11:45:00*2.11614*2.11675*2.11695*2.11493
07/21/2010 11:50:00*2.11675*2.11831*2.11831*2.11626
07/21/2010 11:55:00*2.11831*2.11854*2.11948*2.11803
07/21/2010 12:00:00*2.11854*2.11807*2.11981*2.11807
07/21/2010 12:05:00*2.11807*2.11922*2.11937*2.11785
07/21/2010 12:10:00*2.11922*2.11762*2.11922*2.11738
07/21/2010 12:15:00*2.11762*2.11577*2.11786*2.11509
07/21/2010 12:20:00*2.11577*2.11609*2.11667*2.11531
07/21/2010 12:25:00*2.11609*2.11706*2.11724*2.11559
07/21/2010 12:30:00*2.11706*2.11689*2.1173*2.11573
07/21/2010 12:35:00*2.11689*2.11729*2.11769*2.11679
07/21/2010 12:40:00*2.11729*2.11642*2.11769*2.1163
07/21/2010 12:45:00*2.11642*2.11591*2.11659*2.11529
07/21/2010 12:50:00*2.11591*2.11619*2.11694*2.11559
07/21/2010 12:55:00*2.11619*2.11595*2.11661*2.11566
07/21/2010 13:00:00*2.11595*2.11677*2.11682*2.11565
07/21/2010 13:05:00*2.11677*2.1154*2.11677*2.11451
07/21/2010 13:10:00*2.1154*2.11521*2.11622*2.11521
07/21/2010 13:15:00*2.11521*2.11394*2.11575*2.11369
07/21/2010 13:20:00*2.11394*2.11559*2.11559*2.11337
07/21/2010 13:25:00*2.11559*2.11631*2.11664*2.11529
07/21/2010 13:30:00*2.11631*2.11576*2.11657*2.11576
07/21/2010 13:35:00*2.11576*2.11566*2.11596*2.11449
07/21/2010 13:40:00*2.11566*2.11529*2.11566*2.11462
07/21/2010 13:45:00*2.11529*2.11729*2.11743*2.11529
07/21/2010 13:50:00*2.11729*2.11694*2.11774*2.1165
07/21/2010 13:55:00*2.11694*2.11549*2.11701*2.11542
07/21/2010 14:00:00*2.11549*2.11719*2.11719*2.11542
07/21/2010 14:05:00*2.11719*2.11912*2.12141*2.11665
07/21/2010 14:10:00*2.11912*2.12229*2.12268*2.11912
07/21/2010 14:15:00*2.12229*2.12268*2.12528*2.12152
07/21/2010 14:20:00*2.12268*2.12462*2.12476*2.12211
07/21/2010 14:25:00*2.12462*2.12362*2.12565*2.12275
07/21/2010 14:30:00*2.12362*2.12413*2.1246*2.12259
07/21/2010 14:35:00*2.12413*2.1213*2.12485*2.12104
07/21/2010 14:40:00*2.1213*2.12388*2.1253*2.12127
07/21/2010 14:45:00*2.12388*2.12269*2.12388*2.12149
07/21/2010 14:50:00*2.12269*2.12323*2.12352*2.12224
07/21/2010 14:55:00*2.12323*2.12579*2.12598*2.1226
07/21/2010 15:00:00*2.12579*2.12549*2.12759*2.12509
07/21/2010 15:05:00*2.12549*2.12574*2.1268*2.12529
07/21/2010 15:10:00*2.12574*2.12406*2.12577*2.12342
07/21/2010 15:15:00*2.12406*2.12353*2.12497*2.12326
07/21/2010 15:20:00*2.12353*2.12368*2.12399*2.12213
07/21/2010 15:25:00*2.12368*2.12396*2.12546*2.12316
07/21/2010 15:30:00*2.12396*2.12464*2.1255*2.12346
07/21/2010 15:35:00*2.12464*2.12663*2.12737*2.12403
07/21/2010 15:40:00*2.12663*2.12544*2.12679*2.12501
07/21/2010 15:45:00*2.12544*2.12639*2.12713*2.12514
07/21/2010 15:50:00*2.12639*2.12594*2.12669*2.12469
07/21/2010 15:55:00*2.12594*2.12592*2.12647*2.12512
07/21/2010 16:00:00*2.12592*2.12542*2.12639*2.12484
07/21/2010 16:05:00*2.12542*2.12489*2.12551*2.12459
07/21/2010 16:10:00*2.12489*2.12509*2.12519*2.12465
07/21/2010 16:15:00*2.12509*2.12463*2.12675*2.12339
07/21/2010 16:20:00*2.12463*2.12675*2.12719*2.12429
07/21/2010 16:25:00*2.12675*2.12756*2.12879*2.12667
07/21/2010 16:30:00*2.12756*2.12689*2.12769*2.12681
07/21/2010 16:35:00*2.12689*2.12679*2.12759*2.12599
07/21/2010 16:40:00*2.12679*2.12661*2.12857*2.12579
07/21/2010 16:45:00*2.12661*2.12619*2.1271*2.12539
07/21/2010 16:50:00*2.12619*2.12528*2.12665*2.12471
07/21/2010 16:55:00*2.12528*2.12669*2.12829*2.12528
07/21/2010 17:00:00*2.12669*2.12723*2.12766*2.12457
