07/19/2010 17:05:00*2.15647*2.15706*2.15731*2.15441
07/19/2010 17:10:00*2.15706*2.15623*2.15717*2.15581
07/19/2010 17:15:00*2.15623*2.15637*2.15637*2.15574
07/19/2010 17:20:00*2.15637*2.15645*2.15679*2.15594
07/19/2010 17:25:00*2.15645*2.15645*2.15656*2.15514
07/19/2010 17:30:00*2.15645*2.15664*2.1567*2.15595
07/19/2010 17:35:00*2.15664*2.15572*2.15664*2.15465
07/19/2010 17:40:00*2.15572*2.15662*2.15662*2.15534
07/19/2010 17:45:00*2.15662*2.15541*2.15662*2.15529
07/19/2010 17:50:00*2.15541*2.1558*2.15629*2.15451
07/19/2010 17:55:00*2.1558*2.15507*2.15613*2.15461
07/19/2010 18:00:00*2.15507*2.15472*2.15568*2.15466
07/19/2010 18:05:00*2.15472*2.15521*2.15541*2.15424
07/19/2010 18:10:00*2.15521*2.15629*2.15658*2.15521
07/19/2010 18:15:00*2.15629*2.1567*2.15681*2.15629
07/19/2010 18:20:00*2.1567*2.1567*2.15692*2.15643
07/19/2010 18:25:00*2.1567*2.15654*2.15675*2.15644
07/19/2010 18:30:00*2.15654*2.15594*2.15677*2.15594
07/19/2010 18:35:00*2.15594*2.15645*2.15648*2.15594
07/19/2010 18:40:00*2.15645*2.15679*2.15701*2.15599
07/19/2010 18:45:00*2.15679*2.15829*2.15852*2.15656
07/19/2010 18:50:00*2.15829*2.15836*2.15859*2.15787
07/19/2010 18:55:00*2.15836*2.15776*2.15836*2.15686
07/19/2010 19:00:00*2.15776*2.15826*2.15856*2.15649
07/19/2010 19:05:00*2.15826*2.15956*2.15966*2.15826
07/19/2010 19:10:00*2.15956*2.15928*2.15971*2.15896
07/19/2010 19:15:00*2.15928*2.15934*2.16009*2.15873
07/19/2010 19:20:00*2.15934*2.15897*2.15948*2.15859
07/19/2010 19:25:00*2.15897*2.15883*2.15934*2.1575
07/19/2010 19:30:00*2.15883*2.1569*2.15883*2.1569
07/19/2010 19:35:00*2.1569*2.15715*2.1586*2.1569
07/19/2010 19:40:00*2.15715*2.15669*2.15729*2.1557
07/19/2010 19:45:00*2.15669*2.15549*2.15676*2.15538
07/19/2010 19:50:00*2.15549*2.15569*2.15611*2.15516
07/19/2010 19:55:00*2.15569*2.15563*2.15642*2.15527
07/19/2010 20:00:00*2.15563*2.15562*2.15592*2.15459
07/19/2010 20:05:00*2.15562*2.15624*2.15658*2.15484
07/19/2010 20:10:00*2.15624*2.15498*2.15624*2.15473
07/19/2010 20:15:00*2.15498*2.15331*2.15534*2.15248
07/19/2010 20:20:00*2.15331*2.15466*2.15473*2.15297
07/19/2010 20:25:00*2.15466*2.15281*2.15478*2.15238
07/19/2010 20:30:00*2.15281*2.15317*2.15338*2.15114
07/19/2010 20:35:00*2.15317*2.15132*2.15395*2.15118
07/19/2010 20:40:00*2.15132*2.15157*2.1517*2.1503
07/19/2010 20:45:00*2.15157*2.15259*2.15331*2.15157
07/19/2010 20:50:00*2.15259*2.15295*2.15387*2.15237
07/19/2010 20:55:00*2.15295*2.15309*2.1538*2.15243
07/19/2010 21:00:00*2.15309*2.1522*2.15327*2.1522
07/19/2010 21:05:00*2.1522*2.15022*2.15287*2.15004
07/19/2010 21:10:00*2.15022*2.14754*2.15026*2.14749
07/19/2010 21:15:00*2.14754*2.14782*2.1489*2.14709
07/19/2010 21:20:00*2.14782*2.14827*2.14879*2.1464
07/19/2010 21:25:00*2.14827*2.14971*2.14971*2.14778
07/19/2010 21:30:00*2.14971*2.14872*2.14986*2.1486
07/19/2010 21:35:00*2.14872*2.14913*2.15185*2.1487
07/19/2010 21:40:00*2.14913*2.14934*2.15076*2.14873
07/19/2010 21:45:00*2.14934*2.14825*2.14953*2.14778
07/19/2010 21:50:00*2.14825*2.14895*2.14974*2.14766
07/19/2010 21:55:00*2.14895*2.14846*2.14943*2.14846
07/19/2010 22:00:00*2.14846*2.14853*2.14862*2.14828
07/19/2010 22:05:00*2.14853*2.1486*2.14888*2.14833
07/19/2010 22:10:00*2.1486*2.14857*2.14893*2.1485
07/19/2010 22:15:00*2.14857*2.14756*2.14897*2.14712
07/19/2010 22:20:00*2.14756*2.14543*2.14756*2.14488
07/19/2010 22:25:00*2.14543*2.14577*2.14598*2.14511
07/19/2010 22:30:00*2.14577*2.14289*2.14622*2.14289
07/19/2010 22:35:00*2.14289*2.14215*2.14444*2.14069
07/19/2010 22:40:00*2.14215*2.14152*2.14329*2.14061
07/19/2010 22:45:00*2.14152*2.14305*2.14363*2.14016
07/19/2010 22:50:00*2.14305*2.14398*2.14404*2.14302
07/19/2010 22:55:00*2.14398*2.14379*2.14519*2.14379
07/19/2010 23:00:00*2.14379*2.14531*2.14565*2.14322
07/19/2010 23:05:00*2.14531*2.14355*2.14532*2.1431
07/19/2010 23:10:00*2.14355*2.1421*2.14357*2.14207
07/19/2010 23:15:00*2.1421*2.14257*2.14259*2.14185
07/19/2010 23:20:00*2.14257*2.14282*2.14325*2.1418
07/19/2010 23:25:00*2.14282*2.14382*2.14383*2.14281
07/19/2010 23:30:00*2.14382*2.1432*2.14397*2.14269
07/19/2010 23:35:00*2.1432*2.14254*2.1432*2.14155
07/19/2010 23:40:00*2.14254*2.14072*2.14257*2.14012
07/19/2010 23:45:00*2.14072*2.14082*2.14118*2.13986
07/19/2010 23:50:00*2.14082*2.1413*2.14161*2.14068
07/19/2010 23:55:00*2.1413*2.14164*2.14202*2.14118
07/20/2010 00:00:00*2.14164*2.1425*2.1425*2.14149
07/20/2010 00:05:00*2.1425*2.14178*2.14344*2.1417
07/20/2010 00:10:00*2.14178*2.14215*2.14218*2.14134
07/20/2010 00:15:00*2.14215*2.14174*2.14215*2.14145
07/20/2010 00:20:00*2.14174*2.14157*2.14174*2.14099
07/20/2010 00:25:00*2.14157*2.14228*2.14265*2.14125
07/20/2010 00:30:00*2.14228*2.1429*2.14317*2.14228
07/20/2010 00:35:00*2.1429*2.14262*2.14397*2.14258
07/20/2010 00:40:00*2.14262*2.14276*2.14276*2.14247
07/20/2010 00:45:00*2.14276*2.14266*2.14319*2.14247
07/20/2010 00:50:00*2.14266*2.14386*2.14396*2.14266
07/20/2010 00:55:00*2.14386*2.14378*2.14446*2.1436
07/20/2010 01:00:00*2.14378*2.14368*2.1438*2.14343
07/20/2010 01:05:00*2.14368*2.14325*2.14368*2.1427
07/20/2010 01:10:00*2.14325*2.14283*2.14366*2.14209
07/20/2010 01:15:00*2.14283*2.14433*2.14434*2.14231
07/20/2010 01:20:00*2.14433*2.14479*2.14541*2.14412
07/20/2010 01:25:00*2.14479*2.14478*2.1452*2.14459
07/20/2010 01:30:00*2.14478*2.14435*2.14529*2.14435
07/20/2010 01:35:00*2.14435*2.14547*2.14547*2.14435
07/20/2010 01:40:00*2.14547*2.14583*2.14695*2.14545
07/20/2010 01:45:00*2.14583*2.14682*2.14715*2.14583
07/20/2010 01:50:00*2.14682*2.14784*2.14805*2.14604
07/20/2010 01:55:00*2.14784*2.14643*2.14785*2.14614
07/20/2010 02:00:00*2.14643*2.14721*2.14757*2.14643
07/20/2010 02:05:00*2.14721*2.14491*2.14733*2.14491
07/20/2010 02:10:00*2.14491*2.14456*2.14539*2.1443
07/20/2010 02:15:00*2.14456*2.14588*2.14644*2.14354
07/20/2010 02:20:00*2.14588*2.14306*2.14588*2.14272
07/20/2010 02:25:00*2.14306*2.1444*2.14461*2.14249
07/20/2010 02:30:00*2.1444*2.14561*2.14614*2.14408
07/20/2010 02:35:00*2.14561*2.14411*2.14647*2.14383
07/20/2010 02:40:00*2.14411*2.14602*2.14616*2.14411
07/20/2010 02:45:00*2.14602*2.14525*2.1466*2.14497
07/20/2010 02:50:00*2.14525*2.14497*2.14583*2.14454
07/20/2010 02:55:00*2.14497*2.1446*2.1454*2.1441
07/20/2010 03:00:00*2.1446*2.14174*2.14504*2.14163
07/20/2010 03:05:00*2.14174*2.14331*2.14376*2.14088
07/20/2010 03:10:00*2.14331*2.14328*2.14405*2.14163
07/20/2010 03:15:00*2.14328*2.14328*2.14461*2.14295
07/20/2010 03:20:00*2.14328*2.14447*2.14665*2.14328
07/20/2010 03:25:00*2.14447*2.14317*2.14465*2.14302
07/20/2010 03:30:00*2.14317*2.14259*2.14355*2.14239
07/20/2010 03:35:00*2.14259*2.1438*2.14492*2.14259
07/20/2010 03:40:00*2.1438*2.14358*2.14428*2.14213
07/20/2010 03:45:00*2.14358*2.14216*2.14388*2.142
07/20/2010 03:50:00*2.14216*2.14079*2.14269*2.1407
07/20/2010 03:55:00*2.14079*2.14081*2.1418*2.13963
07/20/2010 04:00:00*2.14081*2.13971*2.14089*2.13941
07/20/2010 04:05:00*2.13971*2.13826*2.14026*2.13791
07/20/2010 04:10:00*2.13826*2.13981*2.14013*2.13806
07/20/2010 04:15:00*2.13981*2.13788*2.14069*2.13776
07/20/2010 04:20:00*2.13788*2.139*2.13972*2.13772
07/20/2010 04:25:00*2.139*2.13903*2.13975*2.13841
07/20/2010 04:30:00*2.13903*2.13851*2.14029*2.13851
07/20/2010 04:35:00*2.13851*2.13267*2.13851*2.13236
07/20/2010 04:40:00*2.13267*2.13113*2.13325*2.13019
07/20/2010 04:45:00*2.13113*2.13118*2.13141*2.13015
07/20/2010 04:50:00*2.13118*2.13202*2.13258*2.13057
07/20/2010 04:55:00*2.13202*2.13356*2.13395*2.13174
07/20/2010 05:00:00*2.13356*2.13338*2.13368*2.13234
07/20/2010 05:05:00*2.13338*2.1338*2.1339*2.13269
07/20/2010 05:10:00*2.1338*2.13369*2.13381*2.13294
07/20/2010 05:15:00*2.13369*2.13433*2.13451*2.13356
07/20/2010 05:20:00*2.13433*2.13394*2.13471*2.13369
07/20/2010 05:25:00*2.13394*2.13352*2.1341*2.13342
07/20/2010 05:30:00*2.13352*2.13306*2.13473*2.13306
07/20/2010 05:35:00*2.13306*2.13477*2.13511*2.13249
07/20/2010 05:40:00*2.13477*2.13457*2.13541*2.13384
07/20/2010 05:45:00*2.13457*2.13341*2.13496*2.13253
07/20/2010 05:50:00*2.13341*2.13452*2.13513*2.13341
07/20/2010 05:55:00*2.13452*2.13354*2.1346*2.13286
07/20/2010 06:00:00*2.13354*2.13391*2.1348*2.13262
07/20/2010 06:05:00*2.13391*2.13353*2.13476*2.13314
07/20/2010 06:10:00*2.13353*2.12992*2.13357*2.12952
07/20/2010 06:15:00*2.12992*2.13227*2.13279*2.12992
07/20/2010 06:20:00*2.13227*2.13365*2.13401*2.13177
07/20/2010 06:25:00*2.13365*2.13448*2.13448*2.13229
07/20/2010 06:30:00*2.13448*2.13603*2.1369*2.13448
07/20/2010 06:35:00*2.13603*2.1351*2.13714*2.1348
07/20/2010 06:40:00*2.1351*2.13446*2.1351*2.13293
07/20/2010 06:45:00*2.13446*2.13327*2.13516*2.13297
07/20/2010 06:50:00*2.13327*2.13428*2.13431*2.13309
07/20/2010 06:55:00*2.13428*2.13374*2.13439*2.13356
07/20/2010 07:00:00*2.13374*2.13015*2.13378*2.12991
07/20/2010 07:05:00*2.13015*2.13059*2.13064*2.1294
07/20/2010 07:10:00*2.13059*2.13159*2.13171*2.1304
07/20/2010 07:15:00*2.13159*2.13219*2.13289*2.13139
07/20/2010 07:20:00*2.13219*2.13193*2.1325*2.1309
07/20/2010 07:25:00*2.13193*2.13124*2.13199*2.1311
07/20/2010 07:30:00*2.13124*2.13201*2.13201*2.13091
07/20/2010 07:35:00*2.13201*2.13126*2.13229*2.13124
07/20/2010 07:40:00*2.13126*2.13042*2.13202*2.13003
07/20/2010 07:45:00*2.13042*2.13251*2.13295*2.13039
07/20/2010 07:50:00*2.13251*2.13404*2.13498*2.13248
07/20/2010 07:55:00*2.13404*2.13342*2.1352*2.13311
07/20/2010 08:00:00*2.13342*2.1328*2.13342*2.13159
07/20/2010 08:05:00*2.1328*2.1325*2.13382*2.13228
07/20/2010 08:10:00*2.1325*2.13562*2.13595*2.13228
07/20/2010 08:15:00*2.13562*2.13744*2.13861*2.13544
07/20/2010 08:20:00*2.13744*2.13881*2.13913*2.13731
07/20/2010 08:25:00*2.13881*2.13851*2.13904*2.13757
07/20/2010 08:30:00*2.13851*2.13846*2.13974*2.13824
07/20/2010 08:35:00*2.13846*2.13484*2.14082*2.13463
07/20/2010 08:40:00*2.13484*2.13475*2.13541*2.1333
07/20/2010 08:45:00*2.13475*2.13519*2.13521*2.1341
07/20/2010 08:50:00*2.13519*2.13304*2.13519*2.13293
07/20/2010 08:55:00*2.13304*2.13605*2.13607*2.13257
07/20/2010 09:00:00*2.13605*2.13429*2.13685*2.13386
07/20/2010 09:05:00*2.13429*2.13623*2.13679*2.13418
07/20/2010 09:10:00*2.13623*2.13773*2.13773*2.13621
07/20/2010 09:15:00*2.13773*2.13668*2.13773*2.13649
07/20/2010 09:20:00*2.13668*2.13736*2.13865*2.1365
07/20/2010 09:25:00*2.13736*2.13839*2.139*2.13716
07/20/2010 09:30:00*2.13839*2.13852*2.13914*2.13825
07/20/2010 09:35:00*2.13852*2.13775*2.13914*2.13738
07/20/2010 09:40:00*2.13775*2.13892*2.13963*2.13729
07/20/2010 09:45:00*2.13892*2.13942*2.13956*2.13748
07/20/2010 09:50:00*2.13942*2.14016*2.14083*2.13833
07/20/2010 09:55:00*2.14016*2.1397*2.14126*2.13933
07/20/2010 10:00:00*2.1397*2.13983*2.14045*2.13854
07/20/2010 10:05:00*2.13983*2.14305*2.14362*2.13983
07/20/2010 10:10:00*2.14305*2.14226*2.14445*2.14222
07/20/2010 10:15:00*2.14226*2.14262*2.14294*2.14153
07/20/2010 10:20:00*2.14262*2.14288*2.1439*2.14224
07/20/2010 10:25:00*2.14288*2.14204*2.14368*2.14144
07/20/2010 10:30:00*2.14204*2.14289*2.14341*2.14158
07/20/2010 10:35:00*2.14289*2.14209*2.14373*2.1419
07/20/2010 10:40:00*2.14209*2.14192*2.14258*2.14117
07/20/2010 10:45:00*2.14192*2.14138*2.14238*2.14028
07/20/2010 10:50:00*2.14138*2.14247*2.14258*2.14085
07/20/2010 10:55:00*2.14247*2.142*2.1425*2.14094
07/20/2010 11:00:00*2.142*2.14513*2.14558*2.14188
07/20/2010 11:05:00*2.14513*2.14311*2.14604*2.14311
07/20/2010 11:10:00*2.14311*2.14114*2.14481*2.14114
07/20/2010 11:15:00*2.14114*2.14269*2.14311*2.14015
07/20/2010 11:20:00*2.14269*2.13969*2.14273*2.13881
07/20/2010 11:25:00*2.13969*2.14115*2.14124*2.13901
07/20/2010 11:30:00*2.14115*2.14019*2.1415*2.14019
07/20/2010 11:35:00*2.14019*2.14154*2.14208*2.13975
07/20/2010 11:40:00*2.14154*2.14052*2.14193*2.14018
07/20/2010 11:45:00*2.14052*2.14069*2.14195*2.14025
07/20/2010 11:50:00*2.14069*2.14065*2.14106*2.13997
07/20/2010 11:55:00*2.14065*2.1417*2.1417*2.14016
07/20/2010 12:00:00*2.1417*2.14178*2.14222*2.14156
07/20/2010 12:05:00*2.14178*2.14118*2.1435*2.14072
07/20/2010 12:10:00*2.14118*2.14051*2.14118*2.1395
07/20/2010 12:15:00*2.14051*2.14324*2.14352*2.14035
07/20/2010 12:20:00*2.14324*2.14166*2.14324*2.14166
07/20/2010 12:25:00*2.14166*2.14203*2.14259*2.14163
07/20/2010 12:30:00*2.14203*2.14349*2.14381*2.1419
07/20/2010 12:35:00*2.14349*2.14279*2.14362*2.14254
07/20/2010 12:40:00*2.14279*2.14272*2.14329*2.14198
07/20/2010 12:45:00*2.14272*2.14053*2.14272*2.14053
07/20/2010 12:50:00*2.14053*2.13989*2.14089*2.13949
07/20/2010 12:55:00*2.13989*2.13955*2.14068*2.13935
07/20/2010 13:00:00*2.13955*2.1386*2.14079*2.13829
07/20/2010 13:05:00*2.1386*2.13859*2.14056*2.13729
07/20/2010 13:10:00*2.13859*2.1395*2.13973*2.13833
07/20/2010 13:15:00*2.1395*2.14169*2.14194*2.1394
07/20/2010 13:20:00*2.14169*2.14054*2.14169*2.14016
07/20/2010 13:25:00*2.14054*2.14092*2.14119*2.13993
07/20/2010 13:30:00*2.14092*2.14029*2.14126*2.13998
07/20/2010 13:35:00*2.14029*2.14022*2.14052*2.13946
07/20/2010 13:40:00*2.14022*2.13917*2.14059*2.13899
07/20/2010 13:45:00*2.13917*2.13936*2.1402*2.13905
07/20/2010 13:50:00*2.13936*2.14029*2.14041*2.13899
07/20/2010 13:55:00*2.14029*2.13769*2.14039*2.13723
07/20/2010 14:00:00*2.13769*2.13566*2.13769*2.13532
07/20/2010 14:05:00*2.13566*2.13559*2.13579*2.13428
07/20/2010 14:10:00*2.13559*2.13569*2.13639*2.1354
07/20/2010 14:15:00*2.13569*2.13605*2.13669*2.13539
07/20/2010 14:20:00*2.13605*2.13599*2.13659*2.13579
07/20/2010 14:25:00*2.13599*2.13699*2.13719*2.13593
07/20/2010 14:30:00*2.13699*2.13641*2.13719*2.13613
07/20/2010 14:35:00*2.13641*2.13559*2.13671*2.13499
07/20/2010 14:40:00*2.13559*2.13619*2.13657*2.135
07/20/2010 14:45:00*2.13619*2.13535*2.13668*2.13535
07/20/2010 14:50:00*2.13535*2.13397*2.1356*2.13382
07/20/2010 14:55:00*2.13397*2.13413*2.13441*2.13359
07/20/2010 15:00:00*2.13413*2.13397*2.13431*2.13349
07/20/2010 15:05:00*2.13397*2.13289*2.13399*2.13239
07/20/2010 15:10:00*2.13289*2.13244*2.13289*2.13212
07/20/2010 15:15:00*2.13244*2.13304*2.13349*2.13241
07/20/2010 15:20:00*2.13304*2.13299*2.13404*2.13279
07/20/2010 15:25:00*2.13299*2.13288*2.13348*2.13249
07/20/2010 15:30:00*2.13288*2.13167*2.13319*2.13077
07/20/2010 15:35:00*2.13167*2.13333*2.13339*2.13149
07/20/2010 15:40:00*2.13333*2.13259*2.13347*2.13229
07/20/2010 15:45:00*2.13259*2.13391*2.13484*2.13217
07/20/2010 15:50:00*2.13391*2.1343*2.13461*2.13387
07/20/2010 15:55:00*2.1343*2.13396*2.13486*2.13396
07/20/2010 16:00:00*2.13396*2.13374*2.13474*2.1337
07/20/2010 16:05:00*2.13374*2.13269*2.13374*2.13269
07/20/2010 16:10:00*2.13269*2.13265*2.13394*2.13212
07/20/2010 16:15:00*2.13265*2.13122*2.13325*2.13122
07/20/2010 16:20:00*2.13122*2.1308*2.13122*2.13011
07/20/2010 16:25:00*2.1308*2.13078*2.13125*2.1307
07/20/2010 16:30:00*2.13078*2.13112*2.13125*2.13059
07/20/2010 16:35:00*2.13112*2.1307*2.13159*2.13042
07/20/2010 16:40:00*2.1307*2.12844*2.1308*2.12842
07/20/2010 16:45:00*2.12844*2.12673*2.1288*2.12673
07/20/2010 16:50:00*2.12673*2.12759*2.12778*2.12673
07/20/2010 16:55:00*2.12759*2.12927*2.12965*2.12685
07/20/2010 17:00:00*2.12927*2.12772*2.12997*2.12689
