07/18/2010 17:05:00*2.15081*2.15489*2.15489*2.15081
07/18/2010 17:10:00*2.15489*2.15419*2.15489*2.1528
07/18/2010 17:15:00*2.15419*2.15597*2.15597*2.15352
07/18/2010 17:20:00*2.15597*2.15768*2.15775*2.15597
07/18/2010 17:25:00*2.15768*2.15572*2.15824*2.15558
07/18/2010 17:30:00*2.15572*2.15605*2.15666*2.15572
07/18/2010 17:35:00*2.15605*2.15662*2.15666*2.15397
07/18/2010 17:40:00*2.15662*2.15636*2.15678*2.15538
07/18/2010 17:45:00*2.15636*2.15595*2.15648*2.15529
07/18/2010 17:50:00*2.15595*2.15626*2.15666*2.15552
07/18/2010 17:55:00*2.15626*2.15564*2.15632*2.15499
07/18/2010 18:00:00*2.15564*2.15337*2.15564*2.15337
07/18/2010 18:05:00*2.15337*2.15449*2.15509*2.15299
07/18/2010 18:10:00*2.15449*2.1561*2.15615*2.15409
07/18/2010 18:15:00*2.1561*2.15742*2.15758*2.15594
07/18/2010 18:20:00*2.15742*2.15754*2.15785*2.15676
07/18/2010 18:25:00*2.15754*2.15922*2.15924*2.15753
07/18/2010 18:30:00*2.15922*2.15813*2.16015*2.1579
07/18/2010 18:35:00*2.15813*2.15936*2.15943*2.15813
07/18/2010 18:40:00*2.15936*2.15865*2.15968*2.15851
07/18/2010 18:45:00*2.15865*2.15974*2.16002*2.15865
07/18/2010 18:50:00*2.15974*2.15977*2.1599*2.15685
07/18/2010 18:55:00*2.15977*2.16089*2.16101*2.15882
07/18/2010 19:00:00*2.16089*2.16013*2.16089*2.15966
07/18/2010 19:05:00*2.16013*2.16139*2.16159*2.15993
07/18/2010 19:10:00*2.16139*2.15986*2.16179*2.15986
07/18/2010 19:15:00*2.15986*2.16142*2.16174*2.15983
07/18/2010 19:20:00*2.16142*2.1629*2.16418*2.16142
07/18/2010 19:25:00*2.1629*2.16343*2.16372*2.16189
07/18/2010 19:30:00*2.16343*2.16271*2.16418*2.16242
07/18/2010 19:35:00*2.16271*2.16313*2.16368*2.16239
07/18/2010 19:40:00*2.16313*2.1637*2.1641*2.1631
07/18/2010 19:45:00*2.1637*2.16233*2.16456*2.16186
07/18/2010 19:50:00*2.16233*2.16485*2.16485*2.16205
07/18/2010 19:55:00*2.16485*2.16939*2.16939*2.16481
07/18/2010 20:00:00*2.16939*2.17126*2.17199*2.16895
07/18/2010 20:05:00*2.17126*2.16854*2.17159*2.16807
07/18/2010 20:10:00*2.16854*2.17226*2.17249*2.16792
07/18/2010 20:15:00*2.17226*2.17114*2.17254*2.17045
07/18/2010 20:20:00*2.17114*2.17059*2.17131*2.17043
07/18/2010 20:25:00*2.17059*2.17099*2.17153*2.17018
07/18/2010 20:30:00*2.17099*2.17065*2.17099*2.17034
07/18/2010 20:35:00*2.17065*2.1703*2.17109*2.16988
07/18/2010 20:40:00*2.1703*2.17033*2.17058*2.17006
07/18/2010 20:45:00*2.17033*2.17027*2.17084*2.169
07/18/2010 20:50:00*2.17027*2.17141*2.17166*2.17025
07/18/2010 20:55:00*2.17141*2.17141*2.17194*2.17125
07/18/2010 21:00:00*2.17141*2.17213*2.17221*2.17129
07/18/2010 21:05:00*2.17213*2.17219*2.17278*2.17204
07/18/2010 21:10:00*2.17219*2.17158*2.17247*2.17035
07/18/2010 21:15:00*2.17158*2.17172*2.17249*2.17033
07/18/2010 21:20:00*2.17172*2.17159*2.17197*2.17064
07/18/2010 21:25:00*2.17159*2.17115*2.17246*2.17093
07/18/2010 21:30:00*2.17115*2.17049*2.17158*2.17049
07/18/2010 21:35:00*2.17049*2.17211*2.17228*2.17029
07/18/2010 21:40:00*2.17211*2.17448*2.17567*2.17211
07/18/2010 21:45:00*2.17448*2.17252*2.17449*2.17251
07/18/2010 21:50:00*2.17252*2.17265*2.17288*2.17228
07/18/2010 21:55:00*2.17265*2.17291*2.17329*2.17224
07/18/2010 22:00:00*2.17291*2.1727*2.17304*2.17199
07/18/2010 22:05:00*2.1727*2.17042*2.17304*2.17042
07/18/2010 22:10:00*2.17042*2.1691*2.17089*2.16902
07/18/2010 22:15:00*2.1691*2.16773*2.1691*2.16739
07/18/2010 22:20:00*2.16773*2.16609*2.16773*2.16574
07/18/2010 22:25:00*2.16609*2.16584*2.16644*2.16577
07/18/2010 22:30:00*2.16584*2.16697*2.167*2.16555
07/18/2010 22:35:00*2.16697*2.16793*2.16802*2.16593
07/18/2010 22:40:00*2.16793*2.1675*2.16844*2.16731
07/18/2010 22:45:00*2.1675*2.16552*2.16753*2.16552
07/18/2010 22:50:00*2.16552*2.16692*2.16692*2.16519
07/18/2010 22:55:00*2.16692*2.16702*2.16724*2.16656
07/18/2010 23:00:00*2.16702*2.16759*2.16759*2.16639
07/18/2010 23:05:00*2.16759*2.16669*2.16785*2.16669
07/18/2010 23:10:00*2.16669*2.16706*2.16749*2.16669
07/18/2010 23:15:00*2.16706*2.16804*2.16881*2.16699
07/18/2010 23:20:00*2.16804*2.16773*2.16809*2.16767
07/18/2010 23:25:00*2.16773*2.16745*2.16778*2.16745
07/18/2010 23:30:00*2.16745*2.16544*2.16745*2.16523
07/18/2010 23:35:00*2.16544*2.16621*2.1664*2.16541
07/18/2010 23:40:00*2.16621*2.16656*2.16786*2.16621
07/18/2010 23:45:00*2.16656*2.16618*2.16745*2.16543
07/18/2010 23:50:00*2.16618*2.16496*2.16618*2.16487
07/18/2010 23:55:00*2.16496*2.16531*2.16572*2.16496
07/19/2010 00:00:00*2.16531*2.16667*2.16681*2.16529
07/19/2010 00:05:00*2.16667*2.16659*2.16724*2.16652
07/19/2010 00:10:00*2.16659*2.16689*2.16711*2.16638
07/19/2010 00:15:00*2.16689*2.16659*2.16759*2.16659
07/19/2010 00:20:00*2.16659*2.16595*2.16708*2.16572
07/19/2010 00:25:00*2.16595*2.16615*2.16648*2.16559
07/19/2010 00:30:00*2.16615*2.16674*2.16736*2.16605
07/19/2010 00:35:00*2.16674*2.16744*2.16763*2.16674
07/19/2010 00:40:00*2.16744*2.16588*2.16744*2.16578
07/19/2010 00:45:00*2.16588*2.16608*2.16629*2.16557
07/19/2010 00:50:00*2.16608*2.16541*2.16636*2.16517
07/19/2010 00:55:00*2.16541*2.16591*2.16598*2.16447
07/19/2010 01:00:00*2.16591*2.16528*2.16591*2.16528
07/19/2010 01:05:00*2.16528*2.16501*2.16564*2.16475
07/19/2010 01:10:00*2.16501*2.16591*2.16622*2.16501
07/19/2010 01:15:00*2.16591*2.16582*2.16638*2.16571
07/19/2010 01:20:00*2.16582*2.16522*2.16588*2.16492
07/19/2010 01:25:00*2.16522*2.16449*2.1654*2.16411
07/19/2010 01:30:00*2.16449*2.16531*2.16536*2.16441
07/19/2010 01:35:00*2.16531*2.16269*2.16531*2.16268
07/19/2010 01:40:00*2.16269*2.16239*2.16315*2.16239
07/19/2010 01:45:00*2.16239*2.16078*2.16239*2.16027
07/19/2010 01:50:00*2.16078*2.16068*2.16078*2.15965
07/19/2010 01:55:00*2.16068*2.16026*2.16136*2.16023
07/19/2010 02:00:00*2.16026*2.16034*2.16044*2.15881
07/19/2010 02:05:00*2.16034*2.16059*2.16073*2.15901
07/19/2010 02:10:00*2.16059*2.15841*2.16092*2.15803
07/19/2010 02:15:00*2.15841*2.15813*2.15855*2.15647
07/19/2010 02:20:00*2.15813*2.15961*2.1607*2.15802
07/19/2010 02:25:00*2.15961*2.15717*2.16003*2.15708
07/19/2010 02:30:00*2.15717*2.15839*2.15868*2.15648
07/19/2010 02:35:00*2.15839*2.157*2.15851*2.15654
07/19/2010 02:40:00*2.157*2.15669*2.15804*2.15588
07/19/2010 02:45:00*2.15669*2.15452*2.15715*2.15452
07/19/2010 02:50:00*2.15452*2.1547*2.15543*2.15409
07/19/2010 02:55:00*2.1547*2.15536*2.15565*2.15373
07/19/2010 03:00:00*2.15536*2.15767*2.15767*2.15529
07/19/2010 03:05:00*2.15767*2.15523*2.15877*2.15497
07/19/2010 03:10:00*2.15523*2.15376*2.15588*2.1533
07/19/2010 03:15:00*2.15376*2.15426*2.1551*2.15311
07/19/2010 03:20:00*2.15426*2.1585*2.15867*2.15426
07/19/2010 03:25:00*2.1585*2.15876*2.1595*2.15696
07/19/2010 03:30:00*2.15876*2.15849*2.15978*2.15832
07/19/2010 03:35:00*2.15849*2.16038*2.16053*2.15829
07/19/2010 03:40:00*2.16038*2.15843*2.16073*2.15822
07/19/2010 03:45:00*2.15843*2.15969*2.16089*2.15843
07/19/2010 03:50:00*2.15969*2.16078*2.16106*2.15929
07/19/2010 03:55:00*2.16078*2.158*2.16078*2.15741
07/19/2010 04:00:00*2.158*2.15872*2.15876*2.1571
07/19/2010 04:05:00*2.15872*2.15879*2.15901*2.15622
07/19/2010 04:10:00*2.15879*2.15936*2.15988*2.1581
07/19/2010 04:15:00*2.15936*2.15862*2.15936*2.15738
07/19/2010 04:20:00*2.15862*2.15702*2.15868*2.15702
07/19/2010 04:25:00*2.15702*2.1549*2.15702*2.15481
07/19/2010 04:30:00*2.1549*2.15586*2.15601*2.15444
07/19/2010 04:35:00*2.15586*2.15508*2.15586*2.1548
07/19/2010 04:40:00*2.15508*2.15533*2.15606*2.15503
07/19/2010 04:45:00*2.15533*2.15543*2.15563*2.15463
07/19/2010 04:50:00*2.15543*2.15639*2.15704*2.15493
07/19/2010 04:55:00*2.15639*2.15668*2.15733*2.15574
07/19/2010 05:00:00*2.15668*2.15852*2.15894*2.15668
07/19/2010 05:05:00*2.15852*2.15793*2.15888*2.15758
07/19/2010 05:10:00*2.15793*2.15861*2.15869*2.15783
07/19/2010 05:15:00*2.15861*2.15749*2.15922*2.15705
07/19/2010 05:20:00*2.15749*2.15664*2.16018*2.15654
07/19/2010 05:25:00*2.15664*2.15499*2.1572*2.15479
07/19/2010 05:30:00*2.15499*2.15438*2.15531*2.15302
07/19/2010 05:35:00*2.15438*2.1568*2.1568*2.15422
07/19/2010 05:40:00*2.1568*2.15617*2.15799*2.15609
07/19/2010 05:45:00*2.15617*2.15621*2.15729*2.15577
07/19/2010 05:50:00*2.15621*2.15596*2.15727*2.15545
07/19/2010 05:55:00*2.15596*2.15518*2.15668*2.15479
07/19/2010 06:00:00*2.15518*2.15679*2.15739*2.15509
07/19/2010 06:05:00*2.15679*2.15681*2.15681*2.15561
07/19/2010 06:10:00*2.15681*2.16396*2.16411*2.15681
07/19/2010 06:15:00*2.16396*2.16391*2.16448*2.163
07/19/2010 06:20:00*2.16391*2.16506*2.16507*2.16345
07/19/2010 06:25:00*2.16506*2.16393*2.16506*2.16306
07/19/2010 06:30:00*2.16393*2.1638*2.1644*2.16349
07/19/2010 06:35:00*2.1638*2.16225*2.1638*2.16154
07/19/2010 06:40:00*2.16225*2.16252*2.16296*2.16183
07/19/2010 06:45:00*2.16252*2.16212*2.16313*2.16212
07/19/2010 06:50:00*2.16212*2.16127*2.16296*2.16086
07/19/2010 06:55:00*2.16127*2.16197*2.16247*2.16097
07/19/2010 07:00:00*2.16197*2.161*2.1621*2.16059
07/19/2010 07:05:00*2.161*2.16035*2.161*2.15942
07/19/2010 07:10:00*2.16035*2.16097*2.16176*2.16025
07/19/2010 07:15:00*2.16097*2.15975*2.16097*2.15975
07/19/2010 07:20:00*2.15975*2.16135*2.16172*2.15971
07/19/2010 07:25:00*2.16135*2.16121*2.16197*2.16119
07/19/2010 07:30:00*2.16121*2.16185*2.16196*2.16029
07/19/2010 07:35:00*2.16185*2.16281*2.16312*2.1618
07/19/2010 07:40:00*2.16281*2.16345*2.16384*2.16281
07/19/2010 07:45:00*2.16345*2.16246*2.16346*2.1623
07/19/2010 07:50:00*2.16246*2.16452*2.16452*2.1623
07/19/2010 07:55:00*2.16452*2.16445*2.16535*2.16405
07/19/2010 08:00:00*2.16445*2.16296*2.16449*2.16219
07/19/2010 08:05:00*2.16296*2.16337*2.16357*2.16212
07/19/2010 08:10:00*2.16337*2.16277*2.16427*2.16277
07/19/2010 08:15:00*2.16277*2.16342*2.16374*2.16257
07/19/2010 08:20:00*2.16342*2.16142*2.16369*2.16142
07/19/2010 08:25:00*2.16142*2.16064*2.16291*2.16053
07/19/2010 08:30:00*2.16064*2.15803*2.16064*2.15784
07/19/2010 08:35:00*2.15803*2.15764*2.1585*2.15725
07/19/2010 08:40:00*2.15764*2.1595*2.16024*2.15716
07/19/2010 08:45:00*2.1595*2.15792*2.1597*2.15743
07/19/2010 08:50:00*2.15792*2.15827*2.15856*2.15745
07/19/2010 08:55:00*2.15827*2.15653*2.15906*2.15649
07/19/2010 09:00:00*2.15653*2.15724*2.15724*2.15598
07/19/2010 09:05:00*2.15724*2.15791*2.15815*2.15606
07/19/2010 09:10:00*2.15791*2.15819*2.15866*2.15748
07/19/2010 09:15:00*2.15819*2.15823*2.15898*2.15794
07/19/2010 09:20:00*2.15823*2.15867*2.15922*2.15823
07/19/2010 09:25:00*2.15867*2.15805*2.15882*2.15745
07/19/2010 09:30:00*2.15805*2.15858*2.1593*2.15805
07/19/2010 09:35:00*2.15858*2.15777*2.1589*2.15707
07/19/2010 09:40:00*2.15777*2.15617*2.15787*2.15498
07/19/2010 09:45:00*2.15617*2.15626*2.15626*2.15515
07/19/2010 09:50:00*2.15626*2.15785*2.15806*2.15529
07/19/2010 09:55:00*2.15785*2.15821*2.15832*2.1564
07/19/2010 10:00:00*2.15821*2.15747*2.15821*2.15679
07/19/2010 10:05:00*2.15747*2.1545*2.15871*2.15447
07/19/2010 10:10:00*2.1545*2.15631*2.15798*2.15351
07/19/2010 10:15:00*2.15631*2.15625*2.15768*2.15548
07/19/2010 10:20:00*2.15625*2.15638*2.15765*2.15534
07/19/2010 10:25:00*2.15638*2.15726*2.15753*2.15584
07/19/2010 10:30:00*2.15726*2.15856*2.15873*2.15651
07/19/2010 10:35:00*2.15856*2.15959*2.15993*2.15765
07/19/2010 10:40:00*2.15959*2.16013*2.16028*2.15866
07/19/2010 10:45:00*2.16013*2.16049*2.16108*2.15913
07/19/2010 10:50:00*2.16049*2.16126*2.16229*2.16029
07/19/2010 10:55:00*2.16126*2.15999*2.16259*2.1599
07/19/2010 11:00:00*2.15999*2.15992*2.1615*2.15829
07/19/2010 11:05:00*2.15992*2.15889*2.16026*2.1575
07/19/2010 11:10:00*2.15889*2.15826*2.15919*2.15613
07/19/2010 11:15:00*2.15826*2.15719*2.15851*2.15719
07/19/2010 11:20:00*2.15719*2.15869*2.15896*2.15719
07/19/2010 11:25:00*2.15869*2.15601*2.15883*2.15601
07/19/2010 11:30:00*2.15601*2.15737*2.15774*2.15565
07/19/2010 11:35:00*2.15737*2.15489*2.15737*2.154
07/19/2010 11:40:00*2.15489*2.15577*2.15644*2.15446
07/19/2010 11:45:00*2.15577*2.15791*2.15791*2.15499
07/19/2010 11:50:00*2.15791*2.15736*2.15856*2.15736
07/19/2010 11:55:00*2.15736*2.15565*2.15769*2.15563
07/19/2010 12:00:00*2.15565*2.1542*2.15572*2.15419
07/19/2010 12:05:00*2.1542*2.15459*2.1552*2.15409
07/19/2010 12:10:00*2.15459*2.15389*2.15541*2.15379
07/19/2010 12:15:00*2.15389*2.15559*2.15579*2.15389
07/19/2010 12:20:00*2.15559*2.15439*2.15599*2.15439
07/19/2010 12:25:00*2.15439*2.15349*2.15459*2.15348
07/19/2010 12:30:00*2.15349*2.15379*2.15429*2.15316
07/19/2010 12:35:00*2.15379*2.15401*2.1551*2.15339
07/19/2010 12:40:00*2.15401*2.15316*2.15409*2.1528
07/19/2010 12:45:00*2.15316*2.1529*2.15342*2.15262
07/19/2010 12:50:00*2.1529*2.15214*2.15335*2.15157
07/19/2010 12:55:00*2.15214*2.15249*2.15256*2.15094
07/19/2010 13:00:00*2.15249*2.15407*2.15424*2.15239
07/19/2010 13:05:00*2.15407*2.15323*2.15489*2.15289
07/19/2010 13:10:00*2.15323*2.15359*2.1539*2.15306
07/19/2010 13:15:00*2.15359*2.15399*2.1543*2.15325
07/19/2010 13:20:00*2.15399*2.15629*2.15634*2.15365
07/19/2010 13:25:00*2.15629*2.15613*2.15648*2.15551
07/19/2010 13:30:00*2.15613*2.1558*2.15689*2.15579
07/19/2010 13:35:00*2.1558*2.15735*2.15735*2.15579
07/19/2010 13:40:00*2.15735*2.15789*2.15794*2.15701
07/19/2010 13:45:00*2.15789*2.15788*2.15796*2.15722
07/19/2010 13:50:00*2.15788*2.15665*2.15796*2.15659
07/19/2010 13:55:00*2.15665*2.15648*2.15718*2.15629
07/19/2010 14:00:00*2.15648*2.15619*2.15652*2.15619
07/19/2010 14:05:00*2.15619*2.15527*2.15632*2.15503
07/19/2010 14:10:00*2.15527*2.15579*2.15593*2.15501
07/19/2010 14:15:00*2.15579*2.1547*2.15629*2.1547
07/19/2010 14:20:00*2.1547*2.15329*2.15528*2.15252
07/19/2010 14:25:00*2.15329*2.15172*2.15329*2.15131
07/19/2010 14:30:00*2.15172*2.15181*2.15182*2.15032
07/19/2010 14:35:00*2.15181*2.15126*2.15249*2.151
07/19/2010 14:40:00*2.15126*2.15234*2.15319*2.15082
07/19/2010 14:45:00*2.15234*2.15205*2.15289*2.15163
07/19/2010 14:50:00*2.15205*2.15159*2.15219*2.15142
07/19/2010 14:55:00*2.15159*2.15247*2.15289*2.15157
07/19/2010 15:00:00*2.15247*2.15396*2.15396*2.15205
07/19/2010 15:05:00*2.15396*2.15389*2.15569*2.15329
07/19/2010 15:10:00*2.15389*2.1531*2.15399*2.15163
07/19/2010 15:15:00*2.1531*2.15289*2.15324*2.152
07/19/2010 15:20:00*2.15289*2.15313*2.15369*2.15283
07/19/2010 15:25:00*2.15313*2.15314*2.15389*2.15239
07/19/2010 15:30:00*2.15314*2.15367*2.15587*2.15272
07/19/2010 15:35:00*2.15367*2.15456*2.15499*2.15313
07/19/2010 15:40:00*2.15456*2.15422*2.15472*2.15314
07/19/2010 15:45:00*2.15422*2.154*2.15424*2.15324
07/19/2010 15:50:00*2.154*2.15426*2.15481*2.15398
07/19/2010 15:55:00*2.15426*2.15497*2.15502*2.15398
07/19/2010 16:00:00*2.15497*2.15487*2.15509*2.15419
07/19/2010 16:05:00*2.15487*2.15472*2.15496*2.1542
07/19/2010 16:10:00*2.15472*2.15422*2.15528*2.15399
07/19/2010 16:15:00*2.15422*2.15622*2.15734*2.15421
07/19/2010 16:20:00*2.15622*2.15647*2.15653*2.15586
07/19/2010 16:25:00*2.15647*2.15598*2.1566*2.15598
07/19/2010 16:30:00*2.15598*2.15456*2.15602*2.154
07/19/2010 16:35:00*2.15456*2.15641*2.15641*2.15404
07/19/2010 16:40:00*2.15641*2.15638*2.1571*2.15534
07/19/2010 16:45:00*2.15638*2.15701*2.15729*2.15616
07/19/2010 16:50:00*2.15701*2.15618*2.15701*2.15593
07/19/2010 16:55:00*2.15618*2.15616*2.15706*2.15559
07/19/2010 17:00:00*2.15616*2.15647*2.15679*2.15606
