07/15/2010 17:05:00*2.11802*2.11961*2.11961*2.11647
07/15/2010 17:10:00*2.11961*2.1206*2.1206*2.11961
07/15/2010 17:15:00*2.1206*2.12076*2.12172*2.12046
07/15/2010 17:20:00*2.12076*2.12066*2.12129*2.12054
07/15/2010 17:25:00*2.12066*2.12129*2.12139*2.12049
07/15/2010 17:30:00*2.12129*2.12066*2.12129*2.12059
07/15/2010 17:35:00*2.12066*2.12224*2.12224*2.12016
07/15/2010 17:40:00*2.12224*2.11995*2.12233*2.11962
07/15/2010 17:45:00*2.11995*2.12038*2.12116*2.11934
07/15/2010 17:50:00*2.12038*2.12047*2.12102*2.12038
07/15/2010 17:55:00*2.12047*2.12294*2.12294*2.12045
07/15/2010 18:00:00*2.12294*2.12184*2.12299*2.12071
07/15/2010 18:05:00*2.12184*2.12373*2.12373*2.12154
07/15/2010 18:10:00*2.12373*2.12413*2.12447*2.12307
07/15/2010 18:15:00*2.12413*2.12564*2.12564*2.12408
07/15/2010 18:20:00*2.12564*2.12442*2.12586*2.1244
07/15/2010 18:25:00*2.12442*2.12403*2.12466*2.12403
07/15/2010 18:30:00*2.12403*2.1237*2.12404*2.12349
07/15/2010 18:35:00*2.1237*2.12362*2.12373*2.12349
07/15/2010 18:40:00*2.12362*2.12319*2.12362*2.12239
07/15/2010 18:45:00*2.12319*2.12137*2.1235*2.12077
07/15/2010 18:50:00*2.12137*2.12922*2.12947*2.12137
07/15/2010 18:55:00*2.12922*2.13015*2.13069*2.12902
07/15/2010 19:00:00*2.13015*2.13015*2.13079*2.12951
07/15/2010 19:05:00*2.13015*2.13173*2.13185*2.12981
07/15/2010 19:10:00*2.13173*2.13174*2.13174*2.13082
07/15/2010 19:15:00*2.13174*2.13243*2.13281*2.13138
07/15/2010 19:20:00*2.13243*2.13288*2.13342*2.13225
07/15/2010 19:25:00*2.13288*2.13354*2.1343*2.13287
07/15/2010 19:30:00*2.13354*2.13429*2.135*2.13303
07/15/2010 19:35:00*2.13429*2.13453*2.13474*2.134
07/15/2010 19:40:00*2.13453*2.13529*2.13576*2.13453
07/15/2010 19:45:00*2.13529*2.13489*2.13562*2.13431
07/15/2010 19:50:00*2.13489*2.13473*2.13535*2.13444
07/15/2010 19:55:00*2.13473*2.13403*2.13473*2.13402
07/15/2010 20:00:00*2.13403*2.13347*2.1355*2.13347
07/15/2010 20:05:00*2.13347*2.13286*2.13441*2.13229
07/15/2010 20:10:00*2.13286*2.13275*2.13408*2.13261
07/15/2010 20:15:00*2.13275*2.13228*2.13335*2.13213
07/15/2010 20:20:00*2.13228*2.13234*2.13324*2.1319
07/15/2010 20:25:00*2.13234*2.13292*2.13305*2.13234
07/15/2010 20:30:00*2.13292*2.13162*2.13304*2.13135
07/15/2010 20:35:00*2.13162*2.13204*2.13218*2.12901
07/15/2010 20:40:00*2.13204*2.13139*2.13253*2.1312
07/15/2010 20:45:00*2.13139*2.1323*2.1337*2.13119
07/15/2010 20:50:00*2.1323*2.1327*2.13274*2.13199
07/15/2010 20:55:00*2.1327*2.13237*2.13287*2.13217
07/15/2010 21:00:00*2.13237*2.13273*2.13343*2.13199
07/15/2010 21:05:00*2.13273*2.13374*2.13374*2.13215
07/15/2010 21:10:00*2.13374*2.13383*2.13383*2.13274
07/15/2010 21:15:00*2.13383*2.13399*2.13402*2.13325
07/15/2010 21:20:00*2.13399*2.13555*2.13592*2.13378
07/15/2010 21:25:00*2.13555*2.13765*2.13826*2.13526
07/15/2010 21:30:00*2.13765*2.13701*2.13838*2.13701
07/15/2010 21:35:00*2.13701*2.13809*2.13809*2.13701
07/15/2010 21:40:00*2.13809*2.13753*2.13809*2.13661
07/15/2010 21:45:00*2.13753*2.1385*2.1391*2.13753
07/15/2010 21:50:00*2.1385*2.13762*2.13898*2.13762
07/15/2010 21:55:00*2.13762*2.13659*2.13807*2.13654
07/15/2010 22:00:00*2.13659*2.13759*2.13775*2.13659
07/15/2010 22:05:00*2.13759*2.13779*2.13835*2.13745
07/15/2010 22:10:00*2.13779*2.13763*2.138*2.1372
07/15/2010 22:15:00*2.13763*2.13816*2.13822*2.13763
07/15/2010 22:20:00*2.13816*2.13897*2.13962*2.13816
07/15/2010 22:25:00*2.13897*2.13875*2.13904*2.13843
07/15/2010 22:30:00*2.13875*2.13822*2.13877*2.13814
07/15/2010 22:35:00*2.13822*2.13883*2.13905*2.13822
07/15/2010 22:40:00*2.13883*2.13886*2.13918*2.13854
07/15/2010 22:45:00*2.13886*2.13948*2.13948*2.13833
07/15/2010 22:50:00*2.13948*2.13986*2.14033*2.13937
07/15/2010 22:55:00*2.13986*2.14009*2.14063*2.13977
07/15/2010 23:00:00*2.14009*2.13931*2.14015*2.13931
07/15/2010 23:05:00*2.13931*2.13917*2.13954*2.13882
07/15/2010 23:10:00*2.13917*2.13745*2.13929*2.13734
07/15/2010 23:15:00*2.13745*2.1367*2.13751*2.1367
07/15/2010 23:20:00*2.1367*2.13685*2.13732*2.13645
07/15/2010 23:25:00*2.13685*2.13746*2.13746*2.13685
07/15/2010 23:30:00*2.13746*2.13859*2.13872*2.13746
07/15/2010 23:35:00*2.13859*2.1382*2.13859*2.13681
07/15/2010 23:40:00*2.1382*2.13937*2.13956*2.1382
07/15/2010 23:45:00*2.13937*2.13976*2.13981*2.13914
07/15/2010 23:50:00*2.13976*2.13967*2.13976*2.13886
07/15/2010 23:55:00*2.13967*2.13855*2.14094*2.13855
07/16/2010 00:00:00*2.13855*2.13813*2.13865*2.1381
07/16/2010 00:05:00*2.13813*2.13738*2.13854*2.13738
07/16/2010 00:10:00*2.13738*2.1373*2.13774*2.13721
07/16/2010 00:15:00*2.1373*2.13721*2.13806*2.13677
07/16/2010 00:20:00*2.13721*2.13719*2.13789*2.13701
07/16/2010 00:25:00*2.13719*2.13676*2.13723*2.13655
07/16/2010 00:30:00*2.13676*2.13804*2.13804*2.13668
07/16/2010 00:35:00*2.13804*2.13759*2.13812*2.13733
07/16/2010 00:40:00*2.13759*2.13945*2.13979*2.13728
07/16/2010 00:45:00*2.13945*2.13899*2.14019*2.13862
07/16/2010 00:50:00*2.13899*2.13865*2.13913*2.13815
07/16/2010 00:55:00*2.13865*2.13895*2.13901*2.138
07/16/2010 01:00:00*2.13895*2.139*2.13912*2.138
07/16/2010 01:05:00*2.139*2.14111*2.14145*2.139
07/16/2010 01:10:00*2.14111*2.14178*2.14299*2.14092
07/16/2010 01:15:00*2.14178*2.14282*2.14329*2.1415
07/16/2010 01:20:00*2.14282*2.14273*2.14404*2.14248
07/16/2010 01:25:00*2.14273*2.14026*2.14275*2.14026
07/16/2010 01:30:00*2.14026*2.14005*2.14058*2.13929
07/16/2010 01:35:00*2.14005*2.13979*2.14102*2.13976
07/16/2010 01:40:00*2.13979*2.14395*2.14441*2.13906
07/16/2010 01:45:00*2.14395*2.14611*2.14611*2.14368
07/16/2010 01:50:00*2.14611*2.14485*2.14852*2.14485
07/16/2010 01:55:00*2.14485*2.14335*2.14513*2.14252
07/16/2010 02:00:00*2.14335*2.14363*2.1438*2.1426
07/16/2010 02:05:00*2.14363*2.14334*2.1451*2.14282
07/16/2010 02:10:00*2.14334*2.14664*2.14737*2.14331
07/16/2010 02:15:00*2.14664*2.14529*2.14696*2.14486
07/16/2010 02:20:00*2.14529*2.14403*2.14673*2.14337
07/16/2010 02:25:00*2.14403*2.14438*2.14503*2.14403
07/16/2010 02:30:00*2.14438*2.14679*2.14755*2.14435
07/16/2010 02:35:00*2.14679*2.14266*2.1468*2.14266
07/16/2010 02:40:00*2.14266*2.14157*2.14273*2.14075
07/16/2010 02:45:00*2.14157*2.14366*2.14368*2.14155
07/16/2010 02:50:00*2.14366*2.1444*2.14449*2.14354
07/16/2010 02:55:00*2.1444*2.14473*2.14509*2.14336
07/16/2010 03:00:00*2.14473*2.14521*2.14549*2.14363
07/16/2010 03:05:00*2.14521*2.14274*2.14535*2.14274
07/16/2010 03:10:00*2.14274*2.14362*2.14387*2.14231
07/16/2010 03:15:00*2.14362*2.14512*2.1462*2.14362
07/16/2010 03:20:00*2.14512*2.14529*2.14734*2.14488
07/16/2010 03:25:00*2.14529*2.14585*2.14668*2.14482
07/16/2010 03:30:00*2.14585*2.14676*2.14729*2.14495
07/16/2010 03:35:00*2.14676*2.14764*2.14825*2.14676
07/16/2010 03:40:00*2.14764*2.14733*2.14819*2.14713
07/16/2010 03:45:00*2.14733*2.14755*2.1488*2.14706
07/16/2010 03:50:00*2.14755*2.14665*2.14773*2.14641
07/16/2010 03:55:00*2.14665*2.14823*2.14826*2.14643
07/16/2010 04:00:00*2.14823*2.15051*2.15056*2.14797
07/16/2010 04:05:00*2.15051*2.15349*2.15376*2.15051
07/16/2010 04:10:00*2.15349*2.15344*2.15519*2.15291
07/16/2010 04:15:00*2.15344*2.15526*2.1555*2.15344
07/16/2010 04:20:00*2.15526*2.15504*2.15709*2.15479
07/16/2010 04:25:00*2.15504*2.15386*2.15504*2.15368
07/16/2010 04:30:00*2.15386*2.15077*2.15392*2.15023
07/16/2010 04:35:00*2.15077*2.15118*2.15181*2.1502
07/16/2010 04:40:00*2.15118*2.15015*2.15189*2.15015
07/16/2010 04:45:00*2.15015*2.15289*2.15289*2.15015
07/16/2010 04:50:00*2.15289*2.15382*2.15577*2.15215
07/16/2010 04:55:00*2.15382*2.15369*2.15396*2.1527
07/16/2010 05:00:00*2.15369*2.15506*2.15506*2.15333
07/16/2010 05:05:00*2.15506*2.15513*2.15609*2.15444
07/16/2010 05:10:00*2.15513*2.15461*2.15684*2.15427
07/16/2010 05:15:00*2.15461*2.15534*2.15593*2.1539
07/16/2010 05:20:00*2.15534*2.15633*2.15715*2.15456
07/16/2010 05:25:00*2.15633*2.15501*2.15692*2.1548
07/16/2010 05:30:00*2.15501*2.15778*2.15778*2.15501
07/16/2010 05:35:00*2.15778*2.15845*2.15845*2.157
07/16/2010 05:40:00*2.15845*2.15668*2.15845*2.15662
07/16/2010 05:45:00*2.15668*2.15249*2.15678*2.15213
07/16/2010 05:50:00*2.15249*2.14706*2.15249*2.14682
07/16/2010 05:55:00*2.14706*2.14622*2.1471*2.14451
07/16/2010 06:00:00*2.14622*2.1441*2.14622*2.1434
07/16/2010 06:05:00*2.1441*2.14238*2.14507*2.14227
07/16/2010 06:10:00*2.14238*2.14387*2.14398*2.14178
07/16/2010 06:15:00*2.14387*2.14502*2.14526*2.14373
07/16/2010 06:20:00*2.14502*2.14429*2.14516*2.14379
07/16/2010 06:25:00*2.14429*2.14455*2.14495*2.1441
07/16/2010 06:30:00*2.14455*2.14347*2.14479*2.1427
07/16/2010 06:35:00*2.14347*2.14447*2.1448*2.14295
07/16/2010 06:40:00*2.14447*2.14275*2.14456*2.14275
07/16/2010 06:45:00*2.14275*2.14335*2.14355*2.14198
07/16/2010 06:50:00*2.14335*2.14158*2.14384*2.14123
07/16/2010 06:55:00*2.14158*2.14182*2.14207*2.1404
07/16/2010 07:00:00*2.14182*2.14129*2.14418*2.14129
07/16/2010 07:05:00*2.14129*2.14092*2.14129*2.13896
07/16/2010 07:10:00*2.14092*2.14027*2.14119*2.13956
07/16/2010 07:15:00*2.14027*2.14064*2.14089*2.13998
07/16/2010 07:20:00*2.14064*2.14071*2.14079*2.13942
07/16/2010 07:25:00*2.14071*2.14045*2.14129*2.14039
07/16/2010 07:30:00*2.14045*2.14129*2.14129*2.14012
07/16/2010 07:35:00*2.14129*2.14068*2.1413*2.1394
07/16/2010 07:40:00*2.14068*2.14239*2.14247*2.14057
07/16/2010 07:45:00*2.14239*2.14283*2.1438*2.14139
07/16/2010 07:50:00*2.14283*2.14485*2.14485*2.14247
07/16/2010 07:55:00*2.14485*2.14577*2.14601*2.14345
07/16/2010 08:00:00*2.14577*2.14464*2.14626*2.14436
07/16/2010 08:05:00*2.14464*2.14648*2.14676*2.14456
07/16/2010 08:10:00*2.14648*2.14559*2.14649*2.14496
07/16/2010 08:15:00*2.14559*2.14637*2.14637*2.14444
07/16/2010 08:20:00*2.14637*2.14617*2.14675*2.14521
07/16/2010 08:25:00*2.14617*2.14698*2.14711*2.14551
07/16/2010 08:30:00*2.14698*2.14339*2.14731*2.14339
07/16/2010 08:35:00*2.14339*2.14472*2.1473*2.14324
07/16/2010 08:40:00*2.14472*2.14221*2.14472*2.14185
07/16/2010 08:45:00*2.14221*2.1426*2.14324*2.14177
07/16/2010 08:50:00*2.1426*2.14453*2.14641*2.1426
07/16/2010 08:55:00*2.14453*2.14512*2.14589*2.14439
07/16/2010 09:00:00*2.14512*2.14865*2.14883*2.14487
07/16/2010 09:05:00*2.14865*2.14819*2.14884*2.1473
07/16/2010 09:10:00*2.14819*2.15102*2.15161*2.1479
07/16/2010 09:15:00*2.15102*2.15014*2.15119*2.14983
07/16/2010 09:20:00*2.15014*2.14988*2.1504*2.14921
07/16/2010 09:25:00*2.14988*2.15111*2.15132*2.14868
07/16/2010 09:30:00*2.15111*2.14905*2.15149*2.14856
07/16/2010 09:35:00*2.14905*2.15287*2.15298*2.14898
07/16/2010 09:40:00*2.15287*2.15003*2.15287*2.14896
07/16/2010 09:45:00*2.15003*2.15145*2.15187*2.1493
07/16/2010 09:50:00*2.15145*2.15333*2.15348*2.15076
07/16/2010 09:55:00*2.15333*2.15079*2.15423*2.15079
07/16/2010 10:00:00*2.15079*2.15496*2.15763*2.15062
07/16/2010 10:05:00*2.15496*2.1545*2.15498*2.15202
07/16/2010 10:10:00*2.1545*2.15624*2.15792*2.15295
07/16/2010 10:15:00*2.15624*2.15582*2.15692*2.15576
07/16/2010 10:20:00*2.15582*2.15712*2.1573*2.15529
07/16/2010 10:25:00*2.15712*2.15612*2.15739*2.15522
07/16/2010 10:30:00*2.15612*2.157*2.15755*2.15588
07/16/2010 10:35:00*2.157*2.15693*2.15823*2.1565
07/16/2010 10:40:00*2.15693*2.1547*2.15717*2.15465
07/16/2010 10:45:00*2.1547*2.15365*2.15691*2.15363
07/16/2010 10:50:00*2.15365*2.15413*2.15435*2.15328
07/16/2010 10:55:00*2.15413*2.15369*2.15488*2.15347
07/16/2010 11:00:00*2.15369*2.15247*2.15492*2.15077
07/16/2010 11:05:00*2.15247*2.15186*2.15299*2.15165
07/16/2010 11:10:00*2.15186*2.15101*2.15186*2.15026
07/16/2010 11:15:00*2.15101*2.15109*2.1522*2.15079
07/16/2010 11:20:00*2.15109*2.15214*2.1527*2.15074
07/16/2010 11:25:00*2.15214*2.15495*2.15519*2.15172
07/16/2010 11:30:00*2.15495*2.15344*2.15578*2.15339
07/16/2010 11:35:00*2.15344*2.15126*2.15408*2.15072
07/16/2010 11:40:00*2.15126*2.15109*2.1527*2.15078
07/16/2010 11:45:00*2.15109*2.15066*2.15137*2.15017
07/16/2010 11:50:00*2.15066*2.15158*2.15158*2.15014
07/16/2010 11:55:00*2.15158*2.14993*2.15158*2.14952
07/16/2010 12:00:00*2.14993*2.14984*2.15096*2.14914
07/16/2010 12:05:00*2.14984*2.14853*2.14984*2.14839
07/16/2010 12:10:00*2.14853*2.14869*2.14893*2.14759
07/16/2010 12:15:00*2.14869*2.14687*2.1493*2.14676
07/16/2010 12:20:00*2.14687*2.14679*2.14753*2.14589
07/16/2010 12:25:00*2.14679*2.14669*2.14824*2.14669
07/16/2010 12:30:00*2.14669*2.14749*2.14759*2.14669
07/16/2010 12:35:00*2.14749*2.14703*2.14779*2.14687
07/16/2010 12:40:00*2.14703*2.14664*2.1471*2.14629
07/16/2010 12:45:00*2.14664*2.14731*2.14763*2.1463
07/16/2010 12:50:00*2.14731*2.1492*2.1492*2.14731
07/16/2010 12:55:00*2.1492*2.15022*2.15034*2.14889
07/16/2010 13:00:00*2.15022*2.1498*2.15133*2.14949
07/16/2010 13:05:00*2.1498*2.15249*2.15259*2.14881
07/16/2010 13:10:00*2.15249*2.15388*2.15388*2.15109
07/16/2010 13:15:00*2.15388*2.1529*2.15412*2.15256
07/16/2010 13:20:00*2.1529*2.15223*2.15292*2.15198
07/16/2010 13:25:00*2.15223*2.15152*2.15223*2.15118
07/16/2010 13:30:00*2.15152*2.15327*2.15388*2.15152
07/16/2010 13:35:00*2.15327*2.15149*2.15328*2.15149
07/16/2010 13:40:00*2.15149*2.15076*2.15172*2.15032
07/16/2010 13:45:00*2.15076*2.15206*2.15245*2.15075
07/16/2010 13:50:00*2.15206*2.15377*2.15393*2.15206
07/16/2010 13:55:00*2.15377*2.15408*2.15408*2.15295
07/16/2010 14:00:00*2.15408*2.15419*2.15446*2.15368
07/16/2010 14:05:00*2.15419*2.15499*2.15513*2.15413
07/16/2010 14:10:00*2.15499*2.15499*2.15527*2.15469
07/16/2010 14:15:00*2.15499*2.15295*2.15499*2.15252
07/16/2010 14:20:00*2.15295*2.15377*2.15399*2.15284
07/16/2010 14:25:00*2.15377*2.15226*2.15438*2.15223
07/16/2010 14:30:00*2.15226*2.15189*2.15229*2.15164
07/16/2010 14:35:00*2.15189*2.15159*2.1521*2.15119
07/16/2010 14:40:00*2.15159*2.15123*2.15182*2.15119
07/16/2010 14:45:00*2.15123*2.15169*2.15169*2.15109
07/16/2010 14:50:00*2.15169*2.14789*2.15179*2.1478
07/16/2010 14:55:00*2.14789*2.14728*2.14869*2.14728
07/16/2010 15:00:00*2.14728*2.1472*2.14797*2.14672
07/16/2010 15:05:00*2.1472*2.14605*2.14722*2.14586
07/16/2010 15:10:00*2.14605*2.14509*2.14629*2.14483
07/16/2010 15:15:00*2.14509*2.14492*2.14576*2.14433
07/16/2010 15:20:00*2.14492*2.14493*2.14528*2.14464
07/16/2010 15:25:00*2.14493*2.14644*2.14666*2.1448
07/16/2010 15:30:00*2.14644*2.15091*2.15205*2.14615
07/16/2010 15:35:00*2.15091*2.15114*2.15189*2.15059
07/16/2010 15:40:00*2.15114*2.15178*2.15178*2.15034
07/16/2010 15:45:00*2.15178*2.15182*2.1521*2.15098
07/16/2010 15:50:00*2.15182*2.15226*2.15306*2.15176
07/16/2010 15:55:00*2.15226*2.15242*2.15283*2.15145
07/16/2010 16:00:00*2.15242*2.15058*2.15242*2.14947
07/16/2010 16:05:00*2.15058*2.15081*2.15109*2.15058
