07/14/2010 17:05:00*2.10729*2.10571*2.10787*2.10571
07/14/2010 17:10:00*2.10571*2.10662*2.1067*2.10559
07/14/2010 17:15:00*2.10662*2.10611*2.10708*2.10593
07/14/2010 17:20:00*2.10611*2.10761*2.10778*2.10611
07/14/2010 17:25:00*2.10761*2.10778*2.10829*2.10761
07/14/2010 17:30:00*2.10778*2.10824*2.10824*2.10766
07/14/2010 17:35:00*2.10824*2.10759*2.10889*2.10759
07/14/2010 17:40:00*2.10759*2.10862*2.10877*2.10747
07/14/2010 17:45:00*2.10862*2.10885*2.10934*2.10862
07/14/2010 17:50:00*2.10885*2.10861*2.10949*2.10859
07/14/2010 17:55:00*2.10861*2.10849*2.10919*2.10755
07/14/2010 18:00:00*2.10849*2.10924*2.10924*2.10793
07/14/2010 18:05:00*2.10924*2.10974*2.10994*2.10896
07/14/2010 18:10:00*2.10974*2.11079*2.11079*2.10954
07/14/2010 18:15:00*2.11079*2.1118*2.11243*2.1104
07/14/2010 18:20:00*2.1118*2.11384*2.11384*2.1118
07/14/2010 18:25:00*2.11384*2.11431*2.1146*2.11351
07/14/2010 18:30:00*2.11431*2.11458*2.11486*2.11381
07/14/2010 18:35:00*2.11458*2.11575*2.11589*2.11429
07/14/2010 18:40:00*2.11575*2.1142*2.11575*2.11188
07/14/2010 18:45:00*2.1142*2.11531*2.11562*2.114
07/14/2010 18:50:00*2.11531*2.11562*2.11591*2.11519
07/14/2010 18:55:00*2.11562*2.1145*2.11562*2.11399
07/14/2010 19:00:00*2.1145*2.11461*2.11461*2.1145
07/14/2010 19:05:00*2.11461*2.11477*2.11549*2.11445
07/14/2010 19:10:00*2.11477*2.11553*2.11616*2.11465
07/14/2010 19:15:00*2.11553*2.11575*2.1161*2.11522
07/14/2010 19:20:00*2.11575*2.11602*2.11625*2.11537
07/14/2010 19:25:00*2.11602*2.11499*2.11602*2.11499
07/14/2010 19:30:00*2.11499*2.11488*2.11514*2.11447
07/14/2010 19:35:00*2.11488*2.11521*2.11528*2.11488
07/14/2010 19:40:00*2.11521*2.11555*2.1157*2.11516
07/14/2010 19:45:00*2.11555*2.1149*2.11556*2.1149
07/14/2010 19:50:00*2.1149*2.11532*2.11534*2.11487
07/14/2010 19:55:00*2.11532*2.11459*2.11532*2.11444
07/14/2010 20:00:00*2.11459*2.11485*2.11501*2.11414
07/14/2010 20:05:00*2.11485*2.11554*2.1158*2.11384
07/14/2010 20:10:00*2.11554*2.11502*2.11768*2.1139
07/14/2010 20:15:00*2.11502*2.11614*2.11643*2.11491
07/14/2010 20:20:00*2.11614*2.11742*2.11839*2.1158
07/14/2010 20:25:00*2.11742*2.11584*2.11742*2.11562
07/14/2010 20:30:00*2.11584*2.11706*2.11791*2.11574
07/14/2010 20:35:00*2.11706*2.11776*2.11776*2.11665
07/14/2010 20:40:00*2.11776*2.11665*2.11776*2.11665
07/14/2010 20:45:00*2.11665*2.1165*2.11684*2.11619
07/14/2010 20:50:00*2.1165*2.11737*2.11749*2.11639
07/14/2010 20:55:00*2.11737*2.11655*2.11739*2.11629
07/14/2010 21:00:00*2.11655*2.11614*2.1167*2.11587
07/14/2010 21:05:00*2.11614*2.11705*2.11733*2.11603
07/14/2010 21:10:00*2.11705*2.11679*2.11731*2.11647
07/14/2010 21:15:00*2.11679*2.11695*2.1176*2.11679
07/14/2010 21:20:00*2.11695*2.11338*2.11704*2.11316
07/14/2010 21:25:00*2.11338*2.11339*2.11458*2.11319
07/14/2010 21:30:00*2.11339*2.11116*2.11339*2.11113
07/14/2010 21:35:00*2.11116*2.11319*2.11324*2.11114
07/14/2010 21:40:00*2.11319*2.11537*2.11537*2.11307
07/14/2010 21:45:00*2.11537*2.11741*2.11769*2.11536
07/14/2010 21:50:00*2.11741*2.11669*2.11858*2.11565
07/14/2010 21:55:00*2.11669*2.11579*2.11679*2.1156
07/14/2010 22:00:00*2.11579*2.11531*2.11579*2.11446
07/14/2010 22:05:00*2.11531*2.11089*2.11722*2.10759
07/14/2010 22:10:00*2.11089*2.11085*2.11139*2.10907
07/14/2010 22:15:00*2.11085*2.11019*2.1115*2.10919
07/14/2010 22:20:00*2.11019*2.11023*2.11097*2.10967
07/14/2010 22:25:00*2.11023*2.10812*2.11065*2.1081
07/14/2010 22:30:00*2.10812*2.10949*2.11023*2.10794
07/14/2010 22:35:00*2.10949*2.1106*2.11062*2.10772
07/14/2010 22:40:00*2.1106*2.11038*2.11171*2.11024
07/14/2010 22:45:00*2.11038*2.11134*2.11199*2.11015
07/14/2010 22:50:00*2.11134*2.11309*2.11331*2.11127
07/14/2010 22:55:00*2.11309*2.11296*2.11327*2.11281
07/14/2010 23:00:00*2.11296*2.11462*2.11531*2.11286
07/14/2010 23:05:00*2.11462*2.11609*2.11649*2.11462
07/14/2010 23:10:00*2.11609*2.11745*2.11749*2.116
07/14/2010 23:15:00*2.11745*2.11649*2.11786*2.11639
07/14/2010 23:20:00*2.11649*2.11749*2.11749*2.11641
07/14/2010 23:25:00*2.11749*2.11874*2.11874*2.11721
07/14/2010 23:30:00*2.11874*2.1178*2.11894*2.11729
07/14/2010 23:35:00*2.1178*2.11752*2.11883*2.11709
07/14/2010 23:40:00*2.11752*2.11677*2.11752*2.11649
07/14/2010 23:45:00*2.11677*2.11712*2.11755*2.11677
07/14/2010 23:50:00*2.11712*2.11667*2.11738*2.11625
07/14/2010 23:55:00*2.11667*2.11517*2.11669*2.11505
07/15/2010 00:00:00*2.11517*2.11507*2.1152*2.1144
07/15/2010 00:05:00*2.11507*2.1161*2.11617*2.11456
07/15/2010 00:10:00*2.1161*2.11601*2.11668*2.11559
07/15/2010 00:15:00*2.11601*2.11669*2.11705*2.1158
07/15/2010 00:20:00*2.11669*2.1175*2.11812*2.11669
07/15/2010 00:25:00*2.1175*2.11676*2.11773*2.11586
07/15/2010 00:30:00*2.11676*2.11578*2.11688*2.11513
07/15/2010 00:35:00*2.11578*2.11648*2.11665*2.11541
07/15/2010 00:40:00*2.11648*2.11556*2.11653*2.11533
07/15/2010 00:45:00*2.11556*2.11665*2.11716*2.11489
07/15/2010 00:50:00*2.11665*2.11696*2.11711*2.11609
07/15/2010 00:55:00*2.11696*2.11658*2.11759*2.11658
07/15/2010 01:00:00*2.11658*2.11838*2.11838*2.11658
07/15/2010 01:05:00*2.11838*2.11734*2.11866*2.11734
07/15/2010 01:10:00*2.11734*2.11804*2.11822*2.11734
07/15/2010 01:15:00*2.11804*2.11683*2.11822*2.1167
07/15/2010 01:20:00*2.11683*2.11672*2.11737*2.11639
07/15/2010 01:25:00*2.11672*2.11445*2.11672*2.11421
07/15/2010 01:30:00*2.11445*2.11519*2.11618*2.11369
07/15/2010 01:35:00*2.11519*2.11719*2.11789*2.1143
07/15/2010 01:40:00*2.11719*2.11779*2.11857*2.11719
07/15/2010 01:45:00*2.11779*2.11739*2.11779*2.11688
07/15/2010 01:50:00*2.11739*2.11676*2.11801*2.11656
07/15/2010 01:55:00*2.11676*2.11487*2.11676*2.11432
07/15/2010 02:00:00*2.11487*2.11649*2.1166*2.11401
07/15/2010 02:05:00*2.11649*2.11722*2.11724*2.11629
07/15/2010 02:10:00*2.11722*2.11799*2.11871*2.11722
07/15/2010 02:15:00*2.11799*2.12152*2.12176*2.11787
07/15/2010 02:20:00*2.12152*2.12396*2.12419*2.12108
07/15/2010 02:25:00*2.12396*2.12261*2.12438*2.12225
07/15/2010 02:30:00*2.12261*2.12215*2.1231*2.12186
07/15/2010 02:35:00*2.12215*2.12126*2.12278*2.1211
07/15/2010 02:40:00*2.12126*2.12234*2.12234*2.12119
07/15/2010 02:45:00*2.12234*2.12233*2.12297*2.12209
07/15/2010 02:50:00*2.12233*2.12165*2.12275*2.12146
07/15/2010 02:55:00*2.12165*2.12045*2.12214*2.12045
07/15/2010 03:00:00*2.12045*2.12144*2.12144*2.11985
07/15/2010 03:05:00*2.12144*2.1214*2.12144*2.11969
07/15/2010 03:10:00*2.1214*2.12277*2.12285*2.1211
07/15/2010 03:15:00*2.12277*2.12405*2.12423*2.12277
07/15/2010 03:20:00*2.12405*2.12372*2.12465*2.12362
07/15/2010 03:25:00*2.12372*2.12408*2.12439*2.12312
07/15/2010 03:30:00*2.12408*2.12385*2.12483*2.12384
07/15/2010 03:35:00*2.12385*2.12555*2.12618*2.1238
07/15/2010 03:40:00*2.12555*2.12323*2.12557*2.12243
07/15/2010 03:45:00*2.12323*2.1215*2.12364*2.12081
07/15/2010 03:50:00*2.1215*2.12351*2.12425*2.12106
07/15/2010 03:55:00*2.12351*2.12356*2.12491*2.12351
07/15/2010 04:00:00*2.12356*2.12196*2.12413*2.12141
07/15/2010 04:05:00*2.12196*2.12232*2.12298*2.12196
07/15/2010 04:10:00*2.12232*2.1225*2.12381*2.12165
07/15/2010 04:15:00*2.1225*2.12369*2.1249*2.12183
07/15/2010 04:20:00*2.12369*2.12374*2.12432*2.12122
07/15/2010 04:25:00*2.12374*2.12154*2.12414*2.12147
07/15/2010 04:30:00*2.12154*2.12097*2.12184*2.12038
07/15/2010 04:35:00*2.12097*2.12056*2.1217*2.11926
07/15/2010 04:40:00*2.12056*2.12156*2.12312*2.1201
07/15/2010 04:45:00*2.12156*2.12344*2.12414*2.12101
07/15/2010 04:50:00*2.12344*2.12012*2.12344*2.11969
07/15/2010 04:55:00*2.12012*2.11919*2.12013*2.11804
07/15/2010 05:00:00*2.11919*2.11944*2.12103*2.11895
07/15/2010 05:05:00*2.11944*2.11997*2.11997*2.11804
07/15/2010 05:10:00*2.11997*2.11954*2.12119*2.11948
07/15/2010 05:15:00*2.11954*2.12013*2.12024*2.11878
07/15/2010 05:20:00*2.12013*2.11945*2.12029*2.1193
07/15/2010 05:25:00*2.11945*2.1196*2.11996*2.1185
07/15/2010 05:30:00*2.1196*2.12031*2.12108*2.11941
07/15/2010 05:35:00*2.12031*2.11944*2.12031*2.11914
07/15/2010 05:40:00*2.11944*2.12025*2.1206*2.11934
07/15/2010 05:45:00*2.12025*2.12073*2.12158*2.1199
07/15/2010 05:50:00*2.12073*2.12211*2.12252*2.1206
07/15/2010 05:55:00*2.12211*2.12249*2.12249*2.12149
07/15/2010 06:00:00*2.12249*2.12125*2.12259*2.12125
07/15/2010 06:05:00*2.12125*2.12114*2.12185*2.12101
07/15/2010 06:10:00*2.12114*2.12338*2.12396*2.12114
07/15/2010 06:15:00*2.12338*2.12339*2.12419*2.12299
07/15/2010 06:20:00*2.12339*2.12474*2.12536*2.12319
07/15/2010 06:25:00*2.12474*2.12439*2.1258*2.12429
07/15/2010 06:30:00*2.12439*2.12258*2.1244*2.12172
07/15/2010 06:35:00*2.12258*2.12295*2.1235*2.12109
07/15/2010 06:40:00*2.12295*2.12292*2.12462*2.1229
07/15/2010 06:45:00*2.12292*2.12428*2.12574*2.12278
07/15/2010 06:50:00*2.12428*2.12419*2.12444*2.12326
07/15/2010 06:55:00*2.12419*2.12212*2.12439*2.12075
07/15/2010 07:00:00*2.12212*2.12389*2.12405*2.12202
07/15/2010 07:05:00*2.12389*2.1243*2.12473*2.1233
07/15/2010 07:10:00*2.1243*2.12599*2.12609*2.12361
07/15/2010 07:15:00*2.12599*2.12714*2.12734*2.12599
07/15/2010 07:20:00*2.12714*2.12565*2.12764*2.12544
07/15/2010 07:25:00*2.12565*2.12539*2.12575*2.12459
07/15/2010 07:30:00*2.12539*2.12454*2.12576*2.1245
07/15/2010 07:35:00*2.12454*2.12556*2.1256*2.12343
07/15/2010 07:40:00*2.12556*2.12334*2.12556*2.12328
07/15/2010 07:45:00*2.12334*2.12435*2.12447*2.12313
07/15/2010 07:50:00*2.12435*2.12297*2.12445*2.12272
07/15/2010 07:55:00*2.12297*2.12122*2.12325*2.12063
07/15/2010 08:00:00*2.12122*2.12067*2.12173*2.12067
07/15/2010 08:05:00*2.12067*2.11916*2.1209*2.1189
07/15/2010 08:10:00*2.11916*2.11932*2.11974*2.11902
07/15/2010 08:15:00*2.11932*2.11821*2.11961*2.11821
07/15/2010 08:20:00*2.11821*2.119*2.12034*2.11764
07/15/2010 08:25:00*2.119*2.11771*2.11929*2.11766
07/15/2010 08:30:00*2.11771*2.11999*2.11999*2.11771
07/15/2010 08:35:00*2.11999*2.12385*2.12394*2.11943
07/15/2010 08:40:00*2.12385*2.12495*2.12583*2.12235
07/15/2010 08:45:00*2.12495*2.12314*2.12507*2.12277
07/15/2010 08:50:00*2.12314*2.12369*2.12411*2.12263
07/15/2010 08:55:00*2.12369*2.12695*2.12706*2.12369
07/15/2010 09:00:00*2.12695*2.12752*2.12797*2.12638
07/15/2010 09:05:00*2.12752*2.12883*2.12908*2.12736
07/15/2010 09:10:00*2.12883*2.12967*2.12967*2.12742
07/15/2010 09:15:00*2.12967*2.12921*2.13036*2.12893
07/15/2010 09:20:00*2.12921*2.12719*2.12921*2.12704
07/15/2010 09:25:00*2.12719*2.12559*2.12731*2.12551
07/15/2010 09:30:00*2.12559*2.12743*2.12755*2.12559
07/15/2010 09:35:00*2.12743*2.1287*2.1287*2.12603
07/15/2010 09:40:00*2.1287*2.12849*2.12926*2.12732
07/15/2010 09:45:00*2.12849*2.13003*2.13121*2.12849
07/15/2010 09:50:00*2.13003*2.13075*2.13182*2.12948
07/15/2010 09:55:00*2.13075*2.13162*2.13204*2.1295
07/15/2010 10:00:00*2.13162*2.12976*2.13184*2.12976
07/15/2010 10:05:00*2.12976*2.13275*2.13467*2.12819
07/15/2010 10:10:00*2.13275*2.13419*2.13548*2.13275
07/15/2010 10:15:00*2.13419*2.13548*2.13786*2.13419
07/15/2010 10:20:00*2.13548*2.13972*2.14059*2.13505
07/15/2010 10:25:00*2.13972*2.13634*2.13984*2.13565
07/15/2010 10:30:00*2.13634*2.13488*2.13694*2.13481
07/15/2010 10:35:00*2.13488*2.1371*2.13793*2.13488
07/15/2010 10:40:00*2.1371*2.13425*2.13754*2.13425
07/15/2010 10:45:00*2.13425*2.13246*2.13496*2.13231
07/15/2010 10:50:00*2.13246*2.13225*2.13332*2.13196
07/15/2010 10:55:00*2.13225*2.13086*2.13275*2.13086
07/15/2010 11:00:00*2.13086*2.12984*2.13131*2.12945
07/15/2010 11:05:00*2.12984*2.12979*2.13019*2.12867
07/15/2010 11:10:00*2.12979*2.12888*2.13098*2.12834
07/15/2010 11:15:00*2.12888*2.12569*2.12904*2.12549
07/15/2010 11:20:00*2.12569*2.12506*2.12633*2.12329
07/15/2010 11:25:00*2.12506*2.12448*2.12575*2.12327
07/15/2010 11:30:00*2.12448*2.12541*2.12598*2.12438
07/15/2010 11:35:00*2.12541*2.12718*2.12718*2.12506
07/15/2010 11:40:00*2.12718*2.12495*2.1275*2.12469
07/15/2010 11:45:00*2.12495*2.12634*2.12638*2.12473
07/15/2010 11:50:00*2.12634*2.12724*2.12741*2.12561
07/15/2010 11:55:00*2.12724*2.12542*2.12775*2.12491
07/15/2010 12:00:00*2.12542*2.12757*2.1283*2.12522
07/15/2010 12:05:00*2.12757*2.12842*2.12883*2.12669
07/15/2010 12:10:00*2.12842*2.12771*2.12842*2.12696
07/15/2010 12:15:00*2.12771*2.12682*2.12786*2.12641
07/15/2010 12:20:00*2.12682*2.12627*2.1271*2.12549
07/15/2010 12:25:00*2.12627*2.12675*2.12774*2.12627
07/15/2010 12:30:00*2.12675*2.12666*2.12689*2.12481
07/15/2010 12:35:00*2.12666*2.12642*2.12677*2.1247
07/15/2010 12:40:00*2.12642*2.12679*2.12679*2.12575
07/15/2010 12:45:00*2.12679*2.12622*2.12779*2.1261
07/15/2010 12:50:00*2.12622*2.12854*2.12884*2.12594
07/15/2010 12:55:00*2.12854*2.12811*2.12929*2.12811
07/15/2010 13:00:00*2.12811*2.12821*2.12884*2.12699
07/15/2010 13:05:00*2.12821*2.12733*2.12821*2.12624
07/15/2010 13:10:00*2.12733*2.12629*2.12803*2.12629
07/15/2010 13:15:00*2.12629*2.12622*2.12679*2.12609
07/15/2010 13:20:00*2.12622*2.12556*2.12663*2.12521
07/15/2010 13:25:00*2.12556*2.12475*2.12582*2.12451
07/15/2010 13:30:00*2.12475*2.12425*2.12475*2.1233
07/15/2010 13:35:00*2.12425*2.12419*2.12466*2.12306
07/15/2010 13:40:00*2.12419*2.12405*2.12516*2.12312
07/15/2010 13:45:00*2.12405*2.12471*2.12501*2.12349
07/15/2010 13:50:00*2.12471*2.12378*2.12568*2.12338
07/15/2010 13:55:00*2.12378*2.12421*2.12461*2.12361
07/15/2010 14:00:00*2.12421*2.12449*2.12508*2.12379
07/15/2010 14:05:00*2.12449*2.12295*2.12449*2.12273
07/15/2010 14:10:00*2.12295*2.12319*2.12419*2.12295
07/15/2010 14:15:00*2.12319*2.12285*2.12371*2.12259
07/15/2010 14:20:00*2.12285*2.12067*2.12319*2.12061
07/15/2010 14:25:00*2.12067*2.11871*2.12069*2.11743
07/15/2010 14:30:00*2.11871*2.11703*2.11871*2.11649
07/15/2010 14:35:00*2.11703*2.11729*2.11744*2.11614
07/15/2010 14:40:00*2.11729*2.11706*2.1179*2.1164
07/15/2010 14:45:00*2.11706*2.1179*2.11822*2.11649
07/15/2010 14:50:00*2.1179*2.1183*2.11912*2.11734
07/15/2010 14:55:00*2.1183*2.11941*2.11941*2.11793
07/15/2010 15:00:00*2.11941*2.11889*2.11997*2.11736
07/15/2010 15:05:00*2.11889*2.11983*2.11997*2.11849
07/15/2010 15:10:00*2.11983*2.12175*2.12299*2.11969
07/15/2010 15:15:00*2.12175*2.12209*2.12265*2.12109
07/15/2010 15:20:00*2.12209*2.12271*2.12319*2.12189
07/15/2010 15:25:00*2.12271*2.12269*2.12299*2.1216
07/15/2010 15:30:00*2.12269*2.12309*2.12361*2.12138
07/15/2010 15:35:00*2.12309*2.11922*2.12309*2.11801
07/15/2010 15:40:00*2.11922*2.12122*2.12139*2.11883
07/15/2010 15:45:00*2.12122*2.11915*2.12165*2.11894
07/15/2010 15:50:00*2.11915*2.11632*2.11969*2.11579
07/15/2010 15:55:00*2.11632*2.116*2.11702*2.11481
07/15/2010 16:00:00*2.116*2.11739*2.11923*2.1159
07/15/2010 16:05:00*2.11739*2.12122*2.12202*2.11739
07/15/2010 16:10:00*2.12122*2.11892*2.12146*2.1185
07/15/2010 16:15:00*2.11892*2.12039*2.12054*2.11843
07/15/2010 16:20:00*2.12039*2.11927*2.12039*2.11915
07/15/2010 16:25:00*2.11927*2.11958*2.12008*2.1188
07/15/2010 16:30:00*2.11958*2.12075*2.12091*2.11894
07/15/2010 16:35:00*2.12075*2.11897*2.12138*2.11875
07/15/2010 16:40:00*2.11897*2.12078*2.12078*2.11867
07/15/2010 16:45:00*2.12078*2.12049*2.12091*2.12002
07/15/2010 16:50:00*2.12049*2.12034*2.12059*2.11963
07/15/2010 16:55:00*2.12034*2.11906*2.12035*2.11842
07/15/2010 17:00:00*2.11906*2.11802*2.11959*2.11609
