07/13/2010 17:05:00*2.10832*2.10839*2.10882*2.10778
07/13/2010 17:10:00*2.10839*2.10777*2.10868*2.10723
07/13/2010 17:15:00*2.10777*2.10865*2.10902*2.10777
07/13/2010 17:20:00*2.10865*2.10979*2.11015*2.10819
07/13/2010 17:25:00*2.10979*2.1098*2.11089*2.10933
07/13/2010 17:30:00*2.1098*2.10987*2.11047*2.10951
07/13/2010 17:35:00*2.10987*2.10973*2.10987*2.10928
07/13/2010 17:40:00*2.10973*2.10889*2.10973*2.10832
07/13/2010 17:45:00*2.10889*2.11046*2.11046*2.10889
07/13/2010 17:50:00*2.11046*2.10992*2.11046*2.10982
07/13/2010 17:55:00*2.10992*2.10932*2.11006*2.10925
07/13/2010 18:00:00*2.10932*2.10874*2.10934*2.108
07/13/2010 18:05:00*2.10874*2.10869*2.10927*2.1083
07/13/2010 18:10:00*2.10869*2.10911*2.10943*2.10868
07/13/2010 18:15:00*2.10911*2.10884*2.10919*2.10824
07/13/2010 18:20:00*2.10884*2.10851*2.10884*2.10837
07/13/2010 18:25:00*2.10851*2.10837*2.10871*2.10792
07/13/2010 18:30:00*2.10837*2.10937*2.11056*2.10837
07/13/2010 18:35:00*2.10937*2.10944*2.10981*2.109
07/13/2010 18:40:00*2.10944*2.10949*2.11041*2.10937
07/13/2010 18:45:00*2.10949*2.10794*2.10956*2.10769
07/13/2010 18:50:00*2.10794*2.11431*2.11574*2.10746
07/13/2010 18:55:00*2.11431*2.115*2.11556*2.11431
07/13/2010 19:00:00*2.115*2.11456*2.1157*2.11439
07/13/2010 19:05:00*2.11456*2.11418*2.11576*2.11274
07/13/2010 19:10:00*2.11418*2.11368*2.11476*2.11351
07/13/2010 19:15:00*2.11368*2.11334*2.11418*2.11314
07/13/2010 19:20:00*2.11334*2.11417*2.11417*2.11326
07/13/2010 19:25:00*2.11417*2.11425*2.11447*2.11369
07/13/2010 19:30:00*2.11425*2.11507*2.11522*2.11385
07/13/2010 19:35:00*2.11507*2.11557*2.11557*2.11472
07/13/2010 19:40:00*2.11557*2.11557*2.11587*2.11529
07/13/2010 19:45:00*2.11557*2.114*2.11577*2.1132
07/13/2010 19:50:00*2.114*2.11455*2.11466*2.11364
07/13/2010 19:55:00*2.11455*2.11493*2.11504*2.11431
07/13/2010 20:00:00*2.11493*2.11524*2.11561*2.11487
07/13/2010 20:05:00*2.11524*2.11558*2.11574*2.11439
07/13/2010 20:10:00*2.11558*2.11573*2.11605*2.11527
07/13/2010 20:15:00*2.11573*2.11597*2.11648*2.11529
07/13/2010 20:20:00*2.11597*2.11538*2.11829*2.11494
07/13/2010 20:25:00*2.11538*2.11708*2.11809*2.11429
07/13/2010 20:30:00*2.11708*2.11659*2.11745*2.1154
07/13/2010 20:35:00*2.11659*2.11541*2.11674*2.11517
07/13/2010 20:40:00*2.11541*2.11488*2.1157*2.11456
07/13/2010 20:45:00*2.11488*2.11472*2.11636*2.11472
07/13/2010 20:50:00*2.11472*2.11507*2.11568*2.1145
07/13/2010 20:55:00*2.11507*2.11589*2.11626*2.11456
07/13/2010 21:00:00*2.11589*2.11665*2.1168*2.11567
07/13/2010 21:05:00*2.11665*2.11567*2.11688*2.11567
07/13/2010 21:10:00*2.11567*2.11547*2.11572*2.11483
07/13/2010 21:15:00*2.11547*2.11659*2.11682*2.11534
07/13/2010 21:20:00*2.11659*2.11679*2.11706*2.1164
07/13/2010 21:25:00*2.11679*2.11648*2.11735*2.11645
07/13/2010 21:30:00*2.11648*2.11681*2.11697*2.11618
07/13/2010 21:35:00*2.11681*2.11718*2.11736*2.11663
07/13/2010 21:40:00*2.11718*2.1169*2.11733*2.11614
07/13/2010 21:45:00*2.1169*2.11625*2.11701*2.11614
07/13/2010 21:50:00*2.11625*2.11637*2.117*2.11615
07/13/2010 21:55:00*2.11637*2.11627*2.11647*2.11605
07/13/2010 22:00:00*2.11627*2.11713*2.11716*2.11621
07/13/2010 22:05:00*2.11713*2.11723*2.11732*2.11655
07/13/2010 22:10:00*2.11723*2.11735*2.11737*2.11676
07/13/2010 22:15:00*2.11735*2.11737*2.11786*2.11735
07/13/2010 22:20:00*2.11737*2.11749*2.11758*2.11714
07/13/2010 22:25:00*2.11749*2.11839*2.11846*2.11736
07/13/2010 22:30:00*2.11839*2.11837*2.11869*2.11827
07/13/2010 22:35:00*2.11837*2.11839*2.11919*2.11837
07/13/2010 22:40:00*2.11839*2.11815*2.11869*2.11797
07/13/2010 22:45:00*2.11815*2.11803*2.11887*2.11798
07/13/2010 22:50:00*2.11803*2.11857*2.11864*2.11803
07/13/2010 22:55:00*2.11857*2.11823*2.11857*2.11806
07/13/2010 23:00:00*2.11823*2.11789*2.11834*2.11789
07/13/2010 23:05:00*2.11789*2.12*2.12013*2.11789
07/13/2010 23:10:00*2.12*2.12078*2.12078*2.11824
07/13/2010 23:15:00*2.12078*2.12171*2.12281*2.12078
07/13/2010 23:20:00*2.12171*2.12114*2.122*2.12085
07/13/2010 23:25:00*2.12114*2.12148*2.12175*2.12068
07/13/2010 23:30:00*2.12148*2.12162*2.12211*2.12116
07/13/2010 23:35:00*2.12162*2.12172*2.1227*2.12138
07/13/2010 23:40:00*2.12172*2.12311*2.12394*2.12172
07/13/2010 23:45:00*2.12311*2.1224*2.12329*2.12223
07/13/2010 23:50:00*2.1224*2.12144*2.12287*2.1213
07/13/2010 23:55:00*2.12144*2.12148*2.12171*2.12127
07/14/2010 00:00:00*2.12148*2.12094*2.1217*2.12057
07/14/2010 00:05:00*2.12094*2.12152*2.12157*2.12053
07/14/2010 00:10:00*2.12152*2.12145*2.12183*2.12117
07/14/2010 00:15:00*2.12145*2.12132*2.12187*2.1213
07/14/2010 00:20:00*2.12132*2.12175*2.1219*2.12095
07/14/2010 00:25:00*2.12175*2.12156*2.1218*2.12124
07/14/2010 00:30:00*2.12156*2.12177*2.12189*2.12129
07/14/2010 00:35:00*2.12177*2.12197*2.12284*2.12167
07/14/2010 00:40:00*2.12197*2.12213*2.12227*2.12157
07/14/2010 00:45:00*2.12213*2.12262*2.12318*2.12213
07/14/2010 00:50:00*2.12262*2.12237*2.12318*2.12237
07/14/2010 00:55:00*2.12237*2.12303*2.12317*2.12237
07/14/2010 01:00:00*2.12303*2.12341*2.1246*2.12287
07/14/2010 01:05:00*2.12341*2.12331*2.12438*2.12313
07/14/2010 01:10:00*2.12331*2.12212*2.12349*2.12183
07/14/2010 01:15:00*2.12212*2.1219*2.12212*2.12163
07/14/2010 01:20:00*2.1219*2.12162*2.12198*2.12132
07/14/2010 01:25:00*2.12162*2.12203*2.1221*2.12082
07/14/2010 01:30:00*2.12203*2.1219*2.12261*2.12182
07/14/2010 01:35:00*2.1219*2.12177*2.12234*2.12135
07/14/2010 01:40:00*2.12177*2.12174*2.12212*2.12085
07/14/2010 01:45:00*2.12174*2.1221*2.12277*2.1216
07/14/2010 01:50:00*2.1221*2.12185*2.12259*2.12175
07/14/2010 01:55:00*2.12185*2.12175*2.12284*2.1211
07/14/2010 02:00:00*2.12175*2.12107*2.12175*2.12035
07/14/2010 02:05:00*2.12107*2.11972*2.12133*2.11944
07/14/2010 02:10:00*2.11972*2.11997*2.12049*2.11932
07/14/2010 02:15:00*2.11997*2.12018*2.12025*2.11908
07/14/2010 02:20:00*2.12018*2.11965*2.12059*2.11934
07/14/2010 02:25:00*2.11965*2.11889*2.11978*2.11829
07/14/2010 02:30:00*2.11889*2.11876*2.11957*2.11851
07/14/2010 02:35:00*2.11876*2.11821*2.11882*2.11821
07/14/2010 02:40:00*2.11821*2.11795*2.11877*2.11795
07/14/2010 02:45:00*2.11795*2.11875*2.11903*2.11754
07/14/2010 02:50:00*2.11875*2.11784*2.11978*2.1177
07/14/2010 02:55:00*2.11784*2.11801*2.11818*2.11748
07/14/2010 03:00:00*2.11801*2.11759*2.11809*2.11699
07/14/2010 03:05:00*2.11759*2.1176*2.11771*2.11667
07/14/2010 03:10:00*2.1176*2.11754*2.11814*2.1173
07/14/2010 03:15:00*2.11754*2.11897*2.11897*2.11732
07/14/2010 03:20:00*2.11897*2.11802*2.11913*2.11749
07/14/2010 03:25:00*2.11802*2.11785*2.11847*2.11734
07/14/2010 03:30:00*2.11785*2.11617*2.11785*2.11517
07/14/2010 03:35:00*2.11617*2.11813*2.11813*2.11581
07/14/2010 03:40:00*2.11813*2.11893*2.12079*2.1175
07/14/2010 03:45:00*2.11893*2.11748*2.1192*2.11722
07/14/2010 03:50:00*2.11748*2.11749*2.11776*2.11624
07/14/2010 03:55:00*2.11749*2.11771*2.11859*2.11669
07/14/2010 04:00:00*2.11771*2.11739*2.11809*2.11699
07/14/2010 04:05:00*2.11739*2.11749*2.11769*2.11664
07/14/2010 04:10:00*2.11749*2.11795*2.11849*2.11729
07/14/2010 04:15:00*2.11795*2.1169*2.11807*2.116
07/14/2010 04:20:00*2.1169*2.11546*2.11762*2.11524
07/14/2010 04:25:00*2.11546*2.11651*2.11749*2.11519
07/14/2010 04:30:00*2.11651*2.11749*2.11927*2.11618
07/14/2010 04:35:00*2.11749*2.12134*2.1215*2.11749
07/14/2010 04:40:00*2.12134*2.121*2.12236*2.12051
07/14/2010 04:45:00*2.121*2.12116*2.12204*2.12068
07/14/2010 04:50:00*2.12116*2.12144*2.12211*2.12094
07/14/2010 04:55:00*2.12144*2.12082*2.12144*2.1204
07/14/2010 05:00:00*2.12082*2.12058*2.12144*2.12032
07/14/2010 05:05:00*2.12058*2.11975*2.12157*2.11974
07/14/2010 05:10:00*2.11975*2.12032*2.12046*2.11892
07/14/2010 05:15:00*2.12032*2.11944*2.12041*2.11879
07/14/2010 05:20:00*2.11944*2.12152*2.12152*2.11944
07/14/2010 05:25:00*2.12152*2.12242*2.12257*2.12109
07/14/2010 05:30:00*2.12242*2.12276*2.12315*2.12222
07/14/2010 05:35:00*2.12276*2.12146*2.12339*2.12139
07/14/2010 05:40:00*2.12146*2.12219*2.12241*2.12095
07/14/2010 05:45:00*2.12219*2.12339*2.12367*2.12219
07/14/2010 05:50:00*2.12339*2.12389*2.12414*2.12276
07/14/2010 05:55:00*2.12389*2.12515*2.1255*2.12361
07/14/2010 06:00:00*2.12515*2.12592*2.12599*2.12466
07/14/2010 06:05:00*2.12592*2.12732*2.12778*2.1259
07/14/2010 06:10:00*2.12732*2.12752*2.12791*2.12595
07/14/2010 06:15:00*2.12752*2.1265*2.12764*2.12631
07/14/2010 06:20:00*2.1265*2.1253*2.12677*2.12517
07/14/2010 06:25:00*2.1253*2.12549*2.12582*2.12473
07/14/2010 06:30:00*2.12549*2.12509*2.12549*2.12449
07/14/2010 06:35:00*2.12509*2.12619*2.12679*2.12449
07/14/2010 06:40:00*2.12619*2.12692*2.12739*2.12613
07/14/2010 06:45:00*2.12692*2.12551*2.12694*2.12531
07/14/2010 06:50:00*2.12551*2.1265*2.12661*2.12494
07/14/2010 06:55:00*2.1265*2.12598*2.1266*2.12516
07/14/2010 07:00:00*2.12598*2.12499*2.1279*2.12483
07/14/2010 07:05:00*2.12499*2.12509*2.12571*2.12439
07/14/2010 07:10:00*2.12509*2.12617*2.1264*2.12492
07/14/2010 07:15:00*2.12617*2.1248*2.12617*2.12437
07/14/2010 07:20:00*2.1248*2.12417*2.12544*2.12417
07/14/2010 07:25:00*2.12417*2.1244*2.12455*2.12339
07/14/2010 07:30:00*2.1244*2.12449*2.12515*2.12399
07/14/2010 07:35:00*2.12449*2.12376*2.12469*2.1237
07/14/2010 07:40:00*2.12376*2.12259*2.12409*2.12246
07/14/2010 07:45:00*2.12259*2.12248*2.12274*2.12214
07/14/2010 07:50:00*2.12248*2.12463*2.12463*2.12246
07/14/2010 07:55:00*2.12463*2.12335*2.12463*2.1233
07/14/2010 08:00:00*2.12335*2.12269*2.1234*2.12264
07/14/2010 08:05:00*2.12269*2.12161*2.12292*2.12161
07/14/2010 08:10:00*2.12161*2.12092*2.12305*2.1209
07/14/2010 08:15:00*2.12092*2.12094*2.12139*2.11947
07/14/2010 08:20:00*2.12094*2.121*2.12179*2.12091
07/14/2010 08:25:00*2.121*2.12021*2.12113*2.11939
07/14/2010 08:30:00*2.12021*2.11876*2.12059*2.11788
07/14/2010 08:35:00*2.11876*2.12138*2.1228*2.11865
07/14/2010 08:40:00*2.12138*2.12052*2.12169*2.12036
07/14/2010 08:45:00*2.12052*2.12128*2.12221*2.12052
07/14/2010 08:50:00*2.12128*2.12072*2.12147*2.12052
07/14/2010 08:55:00*2.12072*2.12078*2.12116*2.11963
07/14/2010 09:00:00*2.12078*2.12252*2.12272*2.12078
07/14/2010 09:05:00*2.12252*2.12344*2.12415*2.12252
07/14/2010 09:10:00*2.12344*2.12309*2.12372*2.12169
07/14/2010 09:15:00*2.12309*2.12291*2.12419*2.12183
07/14/2010 09:20:00*2.12291*2.12374*2.12478*2.12256
07/14/2010 09:25:00*2.12374*2.12174*2.12447*2.12174
07/14/2010 09:30:00*2.12174*2.12093*2.12187*2.12052
07/14/2010 09:35:00*2.12093*2.12069*2.12119*2.1196
07/14/2010 09:40:00*2.12069*2.12209*2.12232*2.11994
07/14/2010 09:45:00*2.12209*2.12391*2.12399*2.12139
07/14/2010 09:50:00*2.12391*2.12342*2.12401*2.12279
07/14/2010 09:55:00*2.12342*2.1222*2.12342*2.12189
07/14/2010 10:00:00*2.1222*2.12379*2.12421*2.12169
07/14/2010 10:05:00*2.12379*2.12389*2.12579*2.12285
07/14/2010 10:10:00*2.12389*2.12189*2.12389*2.12119
07/14/2010 10:15:00*2.12189*2.11989*2.12209*2.11979
07/14/2010 10:20:00*2.11989*2.11989*2.12019*2.11919
07/14/2010 10:25:00*2.11989*2.11799*2.12039*2.11739
07/14/2010 10:30:00*2.11799*2.11869*2.11879*2.11739
07/14/2010 10:35:00*2.11869*2.11809*2.11959*2.11799
07/14/2010 10:40:00*2.11809*2.11929*2.11929*2.11749
07/14/2010 10:45:00*2.11929*2.11819*2.11929*2.11679
07/14/2010 10:50:00*2.11819*2.11816*2.11884*2.11659
07/14/2010 10:55:00*2.11816*2.1177*2.11816*2.11678
07/14/2010 11:00:00*2.1177*2.11733*2.11867*2.11549
07/14/2010 11:05:00*2.11733*2.11479*2.11839*2.11459
07/14/2010 11:10:00*2.11479*2.11539*2.11629*2.11449
07/14/2010 11:15:00*2.11539*2.11099*2.11549*2.11009
07/14/2010 11:20:00*2.11099*2.10869*2.11099*2.10769
07/14/2010 11:25:00*2.10869*2.10899*2.11049*2.10829
07/14/2010 11:30:00*2.10899*2.10929*2.10989*2.10889
07/14/2010 11:35:00*2.10929*2.10779*2.10999*2.10749
07/14/2010 11:40:00*2.10779*2.10839*2.10879*2.10739
07/14/2010 11:45:00*2.10839*2.10759*2.10849*2.10699
07/14/2010 11:50:00*2.10759*2.10729*2.10889*2.10719
07/14/2010 11:55:00*2.10729*2.10959*2.10959*2.10729
07/14/2010 12:00:00*2.10959*2.10935*2.11039*2.10889
07/14/2010 12:05:00*2.10935*2.1117*2.11183*2.10935
07/14/2010 12:10:00*2.1117*2.11183*2.11198*2.11095
07/14/2010 12:15:00*2.11183*2.11209*2.11209*2.11089
07/14/2010 12:20:00*2.11209*2.11079*2.1121*2.1107
07/14/2010 12:25:00*2.11079*2.10999*2.11129*2.10999
07/14/2010 12:30:00*2.10999*2.11011*2.11039*2.10969
07/14/2010 12:35:00*2.11011*2.11109*2.11109*2.11009
07/14/2010 12:40:00*2.11109*2.11124*2.11152*2.11081
07/14/2010 12:45:00*2.11124*2.11079*2.11183*2.11049
07/14/2010 12:50:00*2.11079*2.10979*2.11084*2.10919
07/14/2010 12:55:00*2.10979*2.10998*2.1111*2.10963
07/14/2010 13:00:00*2.10998*2.10866*2.10998*2.10854
07/14/2010 13:05:00*2.10866*2.11084*2.11169*2.10794
07/14/2010 13:10:00*2.11084*2.11052*2.11089*2.11023
07/14/2010 13:15:00*2.11052*2.10963*2.11109*2.10939
07/14/2010 13:20:00*2.10963*2.10964*2.11021*2.10963
07/14/2010 13:25:00*2.10964*2.11*2.11037*2.10909
07/14/2010 13:30:00*2.11*2.10994*2.1105*2.10969
07/14/2010 13:35:00*2.10994*2.10969*2.11061*2.10919
07/14/2010 13:40:00*2.10969*2.11003*2.11074*2.10905
07/14/2010 13:45:00*2.11003*2.11101*2.11131*2.11003
07/14/2010 13:50:00*2.11101*2.11119*2.11146*2.11072
07/14/2010 13:55:00*2.11119*2.11167*2.11189*2.11066
07/14/2010 14:00:00*2.11167*2.11053*2.11223*2.11037
07/14/2010 14:05:00*2.11053*2.1137*2.1137*2.10973
07/14/2010 14:10:00*2.1137*2.11376*2.11439*2.11246
07/14/2010 14:15:00*2.11376*2.11277*2.1146*2.11248
07/14/2010 14:20:00*2.11277*2.11209*2.11279*2.11168
07/14/2010 14:25:00*2.11209*2.11457*2.11457*2.1119
07/14/2010 14:30:00*2.11457*2.1157*2.1163*2.11443
07/14/2010 14:35:00*2.1157*2.11624*2.11685*2.1157
07/14/2010 14:40:00*2.11624*2.11529*2.11624*2.11496
07/14/2010 14:45:00*2.11529*2.11532*2.11619*2.11529
07/14/2010 14:50:00*2.11532*2.11349*2.11585*2.11309
07/14/2010 14:55:00*2.11349*2.11224*2.11389*2.11224
07/14/2010 15:00:00*2.11224*2.10954*2.11281*2.10917
07/14/2010 15:05:00*2.10954*2.10943*2.10982*2.10825
07/14/2010 15:10:00*2.10943*2.11167*2.11182*2.10919
07/14/2010 15:15:00*2.11167*2.11185*2.11231*2.11151
07/14/2010 15:20:00*2.11185*2.11057*2.1121*2.11055
07/14/2010 15:25:00*2.11057*2.11109*2.1115*2.11035
07/14/2010 15:30:00*2.11109*2.10889*2.11117*2.10839
07/14/2010 15:35:00*2.10889*2.10895*2.10924*2.10824
07/14/2010 15:40:00*2.10895*2.10989*2.10989*2.10863
07/14/2010 15:45:00*2.10989*2.11147*2.11278*2.10989
07/14/2010 15:50:00*2.11147*2.11111*2.11147*2.11087
07/14/2010 15:55:00*2.11111*2.11086*2.11142*2.11044
07/14/2010 16:00:00*2.11086*2.10868*2.111*2.10868
07/14/2010 16:05:00*2.10868*2.1084*2.10977*2.10766
07/14/2010 16:10:00*2.1084*2.10957*2.11*2.1084
07/14/2010 16:15:00*2.10957*2.10873*2.10957*2.10864
07/14/2010 16:20:00*2.10873*2.10852*2.10897*2.10824
07/14/2010 16:25:00*2.10852*2.10794*2.10957*2.10691
07/14/2010 16:30:00*2.10794*2.10864*2.1088*2.10794
07/14/2010 16:35:00*2.10864*2.10932*2.10995*2.10863
07/14/2010 16:40:00*2.10932*2.10971*2.11009*2.10932
07/14/2010 16:45:00*2.10971*2.10981*2.10992*2.10923
07/14/2010 16:50:00*2.10981*2.10807*2.10981*2.10687
07/14/2010 16:55:00*2.10807*2.10824*2.10893*2.10791
07/14/2010 17:00:00*2.10824*2.10729*2.1083*2.10575
