07/12/2010 17:05:00*2.11126*2.11121*2.11139*2.11121
07/12/2010 17:10:00*2.11121*2.11021*2.11121*2.10979
07/12/2010 17:15:00*2.11021*2.11046*2.1105*2.11016
07/12/2010 17:20:00*2.11046*2.10974*2.11047*2.10974
07/12/2010 17:25:00*2.10974*2.10433*2.11015*2.10425
07/12/2010 17:30:00*2.10433*2.10556*2.10674*2.10418
07/12/2010 17:35:00*2.10556*2.10469*2.10603*2.10463
07/12/2010 17:40:00*2.10469*2.10529*2.10539*2.10448
07/12/2010 17:45:00*2.10529*2.10579*2.10583*2.10464
07/12/2010 17:50:00*2.10579*2.1059*2.10612*2.10554
07/12/2010 17:55:00*2.1059*2.10693*2.10719*2.1059
07/12/2010 18:00:00*2.10693*2.10701*2.10769*2.10693
07/12/2010 18:05:00*2.10701*2.10744*2.1075*2.10674
07/12/2010 18:10:00*2.10744*2.1085*2.1088*2.10677
07/12/2010 18:15:00*2.1085*2.10866*2.1088*2.10795
07/12/2010 18:20:00*2.10866*2.10918*2.1096*2.10866
07/12/2010 18:25:00*2.10918*2.11115*2.11118*2.10918
07/12/2010 18:30:00*2.11115*2.11115*2.11115*2.11059
07/12/2010 18:35:00*2.11115*2.11145*2.11175*2.11115
07/12/2010 18:40:00*2.11145*2.11103*2.11145*2.11073
07/12/2010 18:45:00*2.11103*2.11033*2.11103*2.11033
07/12/2010 18:50:00*2.11033*2.11049*2.1109*2.10998
07/12/2010 18:55:00*2.11049*2.11076*2.11104*2.11049
07/12/2010 19:00:00*2.11076*2.10935*2.11076*2.10935
07/12/2010 19:05:00*2.10935*2.10939*2.10992*2.10935
07/12/2010 19:10:00*2.10939*2.10992*2.10992*2.10939
07/12/2010 19:15:00*2.10992*2.11096*2.11142*2.10962
07/12/2010 19:20:00*2.11096*2.10947*2.11098*2.10921
07/12/2010 19:25:00*2.10947*2.1098*2.11004*2.10942
07/12/2010 19:30:00*2.1098*2.10929*2.1098*2.10922
07/12/2010 19:35:00*2.10929*2.1094*2.10982*2.10881
07/12/2010 19:40:00*2.1094*2.11047*2.11097*2.1094
07/12/2010 19:45:00*2.11047*2.10946*2.11047*2.10919
07/12/2010 19:50:00*2.10946*2.10893*2.10992*2.10893
07/12/2010 19:55:00*2.10893*2.10903*2.10953*2.10872
07/12/2010 20:00:00*2.10903*2.10946*2.11052*2.10903
07/12/2010 20:05:00*2.10946*2.10943*2.1103*2.10917
07/12/2010 20:10:00*2.10943*2.10944*2.1103*2.10849
07/12/2010 20:15:00*2.10944*2.10976*2.10982*2.10867
07/12/2010 20:20:00*2.10976*2.10907*2.10982*2.10852
07/12/2010 20:25:00*2.10907*2.10904*2.10937*2.1075
07/12/2010 20:30:00*2.10904*2.10873*2.10934*2.10822
07/12/2010 20:35:00*2.10873*2.10873*2.10973*2.10816
07/12/2010 20:40:00*2.10873*2.10889*2.10906*2.10847
07/12/2010 20:45:00*2.10889*2.10743*2.10896*2.10737
07/12/2010 20:50:00*2.10743*2.10962*2.11008*2.10743
07/12/2010 20:55:00*2.10962*2.10793*2.11021*2.10793
07/12/2010 21:00:00*2.10793*2.10585*2.10886*2.10583
07/12/2010 21:05:00*2.10585*2.10561*2.10658*2.10561
07/12/2010 21:10:00*2.10561*2.10763*2.10902*2.10487
07/12/2010 21:15:00*2.10763*2.10686*2.10819*2.10594
07/12/2010 21:20:00*2.10686*2.10693*2.10794*2.10643
07/12/2010 21:25:00*2.10693*2.10518*2.10723*2.10468
07/12/2010 21:30:00*2.10518*2.10621*2.10632*2.10479
07/12/2010 21:35:00*2.10621*2.10731*2.108*2.10499
07/12/2010 21:40:00*2.10731*2.10855*2.10975*2.10731
07/12/2010 21:45:00*2.10855*2.10911*2.10981*2.10854
07/12/2010 21:50:00*2.10911*2.10954*2.11013*2.10889
07/12/2010 21:55:00*2.10954*2.10854*2.10985*2.10786
07/12/2010 22:00:00*2.10854*2.1079*2.10916*2.1079
07/12/2010 22:05:00*2.1079*2.10971*2.10971*2.10756
07/12/2010 22:10:00*2.10971*2.11167*2.11198*2.10971
07/12/2010 22:15:00*2.11167*2.11133*2.11273*2.11133
07/12/2010 22:20:00*2.11133*2.10978*2.11133*2.10897
07/12/2010 22:25:00*2.10978*2.10894*2.10978*2.10845
07/12/2010 22:30:00*2.10894*2.10791*2.10898*2.10773
07/12/2010 22:35:00*2.10791*2.10778*2.1083*2.10777
07/12/2010 22:40:00*2.10778*2.10799*2.10829*2.10777
07/12/2010 22:45:00*2.10799*2.10829*2.10859*2.10799
07/12/2010 22:50:00*2.10829*2.10806*2.10851*2.1079
07/12/2010 22:55:00*2.10806*2.10827*2.1087*2.10806
07/12/2010 23:00:00*2.10827*2.10848*2.10862*2.10752
07/12/2010 23:05:00*2.10848*2.10909*2.10944*2.10848
07/12/2010 23:10:00*2.10909*2.10904*2.10939*2.10902
07/12/2010 23:15:00*2.10904*2.10896*2.10924*2.10865
07/12/2010 23:20:00*2.10896*2.10898*2.10954*2.10875
07/12/2010 23:25:00*2.10898*2.1087*2.10972*2.10832
07/12/2010 23:30:00*2.1087*2.10882*2.10981*2.10864
07/12/2010 23:35:00*2.10882*2.11015*2.1106*2.1087
07/12/2010 23:40:00*2.11015*2.11*2.11078*2.10999
07/12/2010 23:45:00*2.11*2.11111*2.11119*2.11
07/12/2010 23:50:00*2.11111*2.11221*2.1123*2.11104
07/12/2010 23:55:00*2.11221*2.11253*2.11332*2.11192
07/13/2010 00:00:00*2.11253*2.11205*2.11309*2.1119
07/13/2010 00:05:00*2.11205*2.11267*2.11319*2.11204
07/13/2010 00:10:00*2.11267*2.11277*2.113*2.11219
07/13/2010 00:15:00*2.11277*2.11186*2.11279*2.11179
07/13/2010 00:20:00*2.11186*2.11077*2.11186*2.11076
07/13/2010 00:25:00*2.11077*2.11035*2.11092*2.11004
07/13/2010 00:30:00*2.11035*2.10976*2.11129*2.10976
07/13/2010 00:35:00*2.10976*2.1103*2.11034*2.1095
07/13/2010 00:40:00*2.1103*2.10987*2.11036*2.10983
07/13/2010 00:45:00*2.10987*2.11016*2.11041*2.10985
07/13/2010 00:50:00*2.11016*2.11036*2.11079*2.10953
07/13/2010 00:55:00*2.11036*2.11043*2.11122*2.11003
07/13/2010 01:00:00*2.11043*2.11075*2.11089*2.11033
07/13/2010 01:05:00*2.11075*2.1107*2.11115*2.10975
07/13/2010 01:10:00*2.1107*2.11081*2.11081*2.10923
07/13/2010 01:15:00*2.11081*2.11149*2.1123*2.11036
07/13/2010 01:20:00*2.11149*2.11162*2.11181*2.11118
07/13/2010 01:25:00*2.11162*2.11177*2.11177*2.11137
07/13/2010 01:30:00*2.11177*2.11182*2.11197*2.11163
07/13/2010 01:35:00*2.11182*2.11236*2.11236*2.11156
07/13/2010 01:40:00*2.11236*2.11159*2.1125*2.11146
07/13/2010 01:45:00*2.11159*2.11331*2.11331*2.11159
07/13/2010 01:50:00*2.11331*2.11159*2.11356*2.11159
07/13/2010 01:55:00*2.11159*2.11096*2.11177*2.11096
07/13/2010 02:00:00*2.11096*2.10963*2.11096*2.10963
07/13/2010 02:05:00*2.10963*2.10831*2.1108*2.10765
07/13/2010 02:10:00*2.10831*2.10968*2.11031*2.10733
07/13/2010 02:15:00*2.10968*2.11002*2.11039*2.10875
07/13/2010 02:20:00*2.11002*2.1109*2.11225*2.11002
07/13/2010 02:25:00*2.1109*2.11382*2.11476*2.11083
07/13/2010 02:30:00*2.11382*2.11429*2.11443*2.11266
07/13/2010 02:35:00*2.11429*2.11284*2.11445*2.11194
07/13/2010 02:40:00*2.11284*2.11219*2.11365*2.11147
07/13/2010 02:45:00*2.11219*2.11181*2.11252*2.11102
07/13/2010 02:50:00*2.11181*2.11107*2.11202*2.11092
07/13/2010 02:55:00*2.11107*2.11138*2.11149*2.11004
07/13/2010 03:00:00*2.11138*2.1125*2.11269*2.11134
07/13/2010 03:05:00*2.1125*2.11153*2.11294*2.11109
07/13/2010 03:10:00*2.11153*2.11129*2.11185*2.10982
07/13/2010 03:15:00*2.11129*2.11175*2.11175*2.11086
07/13/2010 03:20:00*2.11175*2.11069*2.11175*2.10912
07/13/2010 03:25:00*2.11069*2.11482*2.11482*2.1104
07/13/2010 03:30:00*2.11482*2.11395*2.11484*2.11302
07/13/2010 03:35:00*2.11395*2.11489*2.11582*2.11315
07/13/2010 03:40:00*2.11489*2.11549*2.11586*2.11411
07/13/2010 03:45:00*2.11549*2.11652*2.11653*2.11518
07/13/2010 03:50:00*2.11652*2.11566*2.11653*2.11519
07/13/2010 03:55:00*2.11566*2.11514*2.11731*2.11415
07/13/2010 04:00:00*2.11514*2.11578*2.11771*2.11513
07/13/2010 04:05:00*2.11578*2.11739*2.11796*2.11535
07/13/2010 04:10:00*2.11739*2.11737*2.11849*2.11711
07/13/2010 04:15:00*2.11737*2.11802*2.11806*2.11679
07/13/2010 04:20:00*2.11802*2.11649*2.11829*2.11639
07/13/2010 04:25:00*2.11649*2.11608*2.11692*2.11528
07/13/2010 04:30:00*2.11608*2.11501*2.1161*2.11439
07/13/2010 04:35:00*2.11501*2.11699*2.11814*2.11501
07/13/2010 04:40:00*2.11699*2.11923*2.11949*2.11691
07/13/2010 04:45:00*2.11923*2.11793*2.11923*2.11763
07/13/2010 04:50:00*2.11793*2.11819*2.11906*2.11752
07/13/2010 04:55:00*2.11819*2.12033*2.12054*2.11806
07/13/2010 05:00:00*2.12033*2.11994*2.12033*2.11866
07/13/2010 05:05:00*2.11994*2.12067*2.12133*2.11724
07/13/2010 05:10:00*2.12067*2.12049*2.12178*2.12039
07/13/2010 05:15:00*2.12049*2.12042*2.12069*2.12003
07/13/2010 05:20:00*2.12042*2.12083*2.12119*2.11899
07/13/2010 05:25:00*2.12083*2.12316*2.12346*2.12035
07/13/2010 05:30:00*2.12316*2.12228*2.12369*2.12199
07/13/2010 05:35:00*2.12228*2.12209*2.12413*2.12114
07/13/2010 05:40:00*2.12209*2.12205*2.12277*2.12169
07/13/2010 05:45:00*2.12205*2.12172*2.12273*2.12167
07/13/2010 05:50:00*2.12172*2.12297*2.12332*2.12172
07/13/2010 05:55:00*2.12297*2.12197*2.12303*2.12169
07/13/2010 06:00:00*2.12197*2.12139*2.12211*2.12081
07/13/2010 06:05:00*2.12139*2.12135*2.12141*2.12046
07/13/2010 06:10:00*2.12135*2.12106*2.12153*2.12059
07/13/2010 06:15:00*2.12106*2.12076*2.12109*2.12029
07/13/2010 06:20:00*2.12076*2.12029*2.12086*2.12023
07/13/2010 06:25:00*2.12029*2.12032*2.12105*2.12029
07/13/2010 06:30:00*2.12032*2.1201*2.12104*2.12002
07/13/2010 06:35:00*2.1201*2.12016*2.12047*2.11961
07/13/2010 06:40:00*2.12016*2.12017*2.12108*2.1201
07/13/2010 06:45:00*2.12017*2.11889*2.1204*2.11874
07/13/2010 06:50:00*2.11889*2.11899*2.11928*2.11861
07/13/2010 06:55:00*2.11899*2.11859*2.11916*2.11803
07/13/2010 07:00:00*2.11859*2.11879*2.11921*2.11859
07/13/2010 07:05:00*2.11879*2.11954*2.12009*2.11806
07/13/2010 07:10:00*2.11954*2.12023*2.12045*2.11889
07/13/2010 07:15:00*2.12023*2.12009*2.1205*2.12007
07/13/2010 07:20:00*2.12009*2.11949*2.12032*2.11922
07/13/2010 07:25:00*2.11949*2.11985*2.12013*2.11893
07/13/2010 07:30:00*2.11985*2.11874*2.11985*2.11874
07/13/2010 07:35:00*2.11874*2.12175*2.12303*2.11842
07/13/2010 07:40:00*2.12175*2.12162*2.12201*2.12008
07/13/2010 07:45:00*2.12162*2.11994*2.12234*2.11992
07/13/2010 07:50:00*2.11994*2.1214*2.12185*2.11984
07/13/2010 07:55:00*2.1214*2.12164*2.12203*2.12131
07/13/2010 08:00:00*2.12164*2.12076*2.12178*2.12068
07/13/2010 08:05:00*2.12076*2.12047*2.12097*2.11994
07/13/2010 08:10:00*2.12047*2.12006*2.12066*2.11999
07/13/2010 08:15:00*2.12006*2.12057*2.12057*2.1195
07/13/2010 08:20:00*2.12057*2.12049*2.12057*2.11928
07/13/2010 08:25:00*2.12049*2.11966*2.12056*2.11896
07/13/2010 08:30:00*2.11966*2.11941*2.12032*2.11871
07/13/2010 08:35:00*2.11941*2.11881*2.12109*2.11829
07/13/2010 08:40:00*2.11881*2.11803*2.11916*2.11766
07/13/2010 08:45:00*2.11803*2.11776*2.11852*2.11757
07/13/2010 08:50:00*2.11776*2.11825*2.11932*2.11719
07/13/2010 08:55:00*2.11825*2.11713*2.11831*2.11619
07/13/2010 09:00:00*2.11713*2.11917*2.11922*2.11626
07/13/2010 09:05:00*2.11917*2.11913*2.11985*2.11801
07/13/2010 09:10:00*2.11913*2.11925*2.11957*2.11787
07/13/2010 09:15:00*2.11925*2.11967*2.12039*2.11869
07/13/2010 09:20:00*2.11967*2.12014*2.12014*2.11882
07/13/2010 09:25:00*2.12014*2.11972*2.12042*2.11916
07/13/2010 09:30:00*2.11972*2.11936*2.12087*2.1193
07/13/2010 09:35:00*2.11936*2.12127*2.12137*2.11916
07/13/2010 09:40:00*2.12127*2.11911*2.12127*2.11888
07/13/2010 09:45:00*2.11911*2.12134*2.1218*2.11853
07/13/2010 09:50:00*2.12134*2.12325*2.12338*2.12083
07/13/2010 09:55:00*2.12325*2.12171*2.12359*2.12145
07/13/2010 10:00:00*2.12171*2.12196*2.12236*2.12106
07/13/2010 10:05:00*2.12196*2.12091*2.12196*2.11996
07/13/2010 10:10:00*2.12091*2.12144*2.12193*2.1205
07/13/2010 10:15:00*2.12144*2.12109*2.12191*2.12075
07/13/2010 10:20:00*2.12109*2.12062*2.1215*2.12039
07/13/2010 10:25:00*2.12062*2.11915*2.12062*2.11616
07/13/2010 10:30:00*2.11915*2.11907*2.12021*2.11875
07/13/2010 10:35:00*2.11907*2.11835*2.11964*2.11794
07/13/2010 10:40:00*2.11835*2.11862*2.11896*2.11759
07/13/2010 10:45:00*2.11862*2.1188*2.11965*2.11854
07/13/2010 10:50:00*2.1188*2.11901*2.12012*2.11869
07/13/2010 10:55:00*2.11901*2.11771*2.11943*2.11708
07/13/2010 11:00:00*2.11771*2.12172*2.12175*2.11771
07/13/2010 11:05:00*2.12172*2.12109*2.12245*2.12103
07/13/2010 11:10:00*2.12109*2.11659*2.12134*2.11572
07/13/2010 11:15:00*2.11659*2.11282*2.11704*2.11205
07/13/2010 11:20:00*2.11282*2.11409*2.11429*2.11239
07/13/2010 11:25:00*2.11409*2.11192*2.11543*2.11192
07/13/2010 11:30:00*2.11192*2.11399*2.11399*2.11192
07/13/2010 11:35:00*2.11399*2.11106*2.11399*2.11086
07/13/2010 11:40:00*2.11106*2.11209*2.11242*2.11059
07/13/2010 11:45:00*2.11209*2.11151*2.11277*2.11093
07/13/2010 11:50:00*2.11151*2.11199*2.11199*2.1104
07/13/2010 11:55:00*2.11199*2.11076*2.11333*2.11076
07/13/2010 12:00:00*2.11076*2.10891*2.1109*2.10802
07/13/2010 12:05:00*2.10891*2.10799*2.10891*2.10726
07/13/2010 12:10:00*2.10799*2.10709*2.10854*2.10709
07/13/2010 12:15:00*2.10709*2.10679*2.10777*2.10649
07/13/2010 12:20:00*2.10679*2.10624*2.10779*2.10595
07/13/2010 12:25:00*2.10624*2.10579*2.10624*2.10526
07/13/2010 12:30:00*2.10579*2.10606*2.10652*2.10529
07/13/2010 12:35:00*2.10606*2.10621*2.10635*2.10539
07/13/2010 12:40:00*2.10621*2.10513*2.10621*2.10513
07/13/2010 12:45:00*2.10513*2.10449*2.10615*2.10389
07/13/2010 12:50:00*2.10449*2.10459*2.10533*2.10359
07/13/2010 12:55:00*2.10459*2.10459*2.10559*2.10439
07/13/2010 13:00:00*2.10459*2.1055*2.1055*2.10409
07/13/2010 13:05:00*2.1055*2.1037*2.1055*2.1037
07/13/2010 13:10:00*2.1037*2.10609*2.10669*2.1037
07/13/2010 13:15:00*2.10609*2.10814*2.10839*2.10609
07/13/2010 13:20:00*2.10814*2.10886*2.10939*2.108
07/13/2010 13:25:00*2.10886*2.10839*2.10919*2.10771
07/13/2010 13:30:00*2.10839*2.11004*2.11069*2.10826
07/13/2010 13:35:00*2.11004*2.11089*2.11099*2.10969
07/13/2010 13:40:00*2.11089*2.11079*2.11169*2.11069
07/13/2010 13:45:00*2.11079*2.11081*2.11109*2.10999
07/13/2010 13:50:00*2.11081*2.11016*2.11106*2.10999
07/13/2010 13:55:00*2.11016*2.11013*2.11025*2.10927
07/13/2010 14:00:00*2.11013*2.10952*2.11039*2.10931
07/13/2010 14:05:00*2.10952*2.10859*2.10979*2.10799
07/13/2010 14:10:00*2.10859*2.10939*2.10969*2.10859
07/13/2010 14:15:00*2.10939*2.10979*2.11009*2.10919
07/13/2010 14:20:00*2.10979*2.10889*2.10979*2.10839
07/13/2010 14:25:00*2.10889*2.10949*2.11039*2.10879
07/13/2010 14:30:00*2.10949*2.10969*2.11041*2.10909
07/13/2010 14:35:00*2.10969*2.10899*2.10969*2.10789
07/13/2010 14:40:00*2.10899*2.10839*2.10909*2.10839
07/13/2010 14:45:00*2.10839*2.10739*2.10865*2.10739
07/13/2010 14:50:00*2.10739*2.10859*2.10909*2.10739
07/13/2010 14:55:00*2.10859*2.10982*2.10982*2.10829
07/13/2010 15:00:00*2.10982*2.10781*2.10982*2.10729
07/13/2010 15:05:00*2.10781*2.10699*2.10781*2.10667
07/13/2010 15:10:00*2.10699*2.107*2.10729*2.10654
07/13/2010 15:15:00*2.107*2.10749*2.10763*2.10699
07/13/2010 15:20:00*2.10749*2.10761*2.10818*2.1072
07/13/2010 15:25:00*2.10761*2.10875*2.10888*2.10734
07/13/2010 15:30:00*2.10875*2.10848*2.10886*2.1082
07/13/2010 15:35:00*2.10848*2.10833*2.10876*2.10822
07/13/2010 15:40:00*2.10833*2.1089*2.10899*2.1082
07/13/2010 15:45:00*2.1089*2.10769*2.10891*2.10768
07/13/2010 15:50:00*2.10769*2.10826*2.10835*2.10766
07/13/2010 15:55:00*2.10826*2.11011*2.11025*2.10791
07/13/2010 16:00:00*2.11011*2.10987*2.11011*2.1095
07/13/2010 16:05:00*2.10987*2.10994*2.11*2.10977
07/13/2010 16:10:00*2.10994*2.10942*2.11051*2.10905
07/13/2010 16:15:00*2.10942*2.11006*2.11169*2.10942
07/13/2010 16:20:00*2.11006*2.10517*2.11024*2.10517
07/13/2010 16:25:00*2.10517*2.10499*2.10692*2.10437
07/13/2010 16:30:00*2.10499*2.10793*2.10798*2.10455
07/13/2010 16:35:00*2.10793*2.10722*2.10793*2.10617
07/13/2010 16:40:00*2.10722*2.10646*2.10779*2.1061
07/13/2010 16:45:00*2.10646*2.10714*2.10801*2.10619
07/13/2010 16:50:00*2.10714*2.10881*2.10968*2.10714
07/13/2010 16:55:00*2.10881*2.10725*2.10893*2.10575
07/13/2010 17:00:00*2.10725*2.10832*2.10838*2.10666
