07/11/2010 17:05:00*2.11879*2.11719*2.11879*2.11699
07/11/2010 17:10:00*2.11719*2.11836*2.11836*2.11719
07/11/2010 17:15:00*2.11836*2.1185*2.1185*2.11836
07/11/2010 17:20:00*2.1185*2.1185*2.1185*2.1185
07/11/2010 17:25:00*2.1185*2.1179*2.1185*2.1179
07/11/2010 17:30:00*2.1179*2.11782*2.1179*2.11591
07/11/2010 17:35:00*2.11782*2.11644*2.11803*2.11514
07/11/2010 17:40:00*2.11644*2.11519*2.11671*2.11509
07/11/2010 17:45:00*2.11519*2.11569*2.11686*2.1145
07/11/2010 17:50:00*2.11569*2.11749*2.11749*2.11569
07/11/2010 17:55:00*2.11749*2.11751*2.11781*2.11615
07/11/2010 18:00:00*2.11751*2.11769*2.11789*2.11519
07/11/2010 18:05:00*2.11769*2.11769*2.11769*2.11769
07/11/2010 18:10:00*2.11769*2.11823*2.11853*2.11749
07/11/2010 18:15:00*2.11823*2.11919*2.11959*2.11728
07/11/2010 18:20:00*2.11919*2.12138*2.12414*2.11915
07/11/2010 18:25:00*2.12138*2.12105*2.1219*2.12097
07/11/2010 18:30:00*2.12105*2.12112*2.12201*2.11963
07/11/2010 18:35:00*2.12112*2.1211*2.12149*2.1208
07/11/2010 18:40:00*2.1211*2.1209*2.12189*2.12036
07/11/2010 18:45:00*2.1209*2.12152*2.12172*2.1209
07/11/2010 18:50:00*2.12152*2.12117*2.12186*2.12096
07/11/2010 18:55:00*2.12117*2.12041*2.12124*2.12025
07/11/2010 19:00:00*2.12041*2.1195*2.12057*2.11944
07/11/2010 19:05:00*2.1195*2.12152*2.12239*2.11933
07/11/2010 19:10:00*2.12152*2.12289*2.12313*2.12148
07/11/2010 19:15:00*2.12289*2.12386*2.12386*2.12257
07/11/2010 19:20:00*2.12386*2.12291*2.12386*2.1229
07/11/2010 19:25:00*2.12291*2.12249*2.12314*2.12205
07/11/2010 19:30:00*2.12249*2.12115*2.12278*2.12115
07/11/2010 19:35:00*2.12115*2.12122*2.12134*2.12108
07/11/2010 19:40:00*2.12122*2.11989*2.12136*2.11989
07/11/2010 19:45:00*2.11989*2.1202*2.12025*2.11974
07/11/2010 19:50:00*2.1202*2.12064*2.12112*2.12019
07/11/2010 19:55:00*2.12064*2.12219*2.12238*2.12063
07/11/2010 20:00:00*2.12219*2.12243*2.12329*2.12145
07/11/2010 20:05:00*2.12243*2.12409*2.12497*2.12243
07/11/2010 20:10:00*2.12409*2.1232*2.12413*2.12225
07/11/2010 20:15:00*2.1232*2.12358*2.12422*2.12298
07/11/2010 20:20:00*2.12358*2.12405*2.12405*2.12285
07/11/2010 20:25:00*2.12405*2.12201*2.12441*2.12178
07/11/2010 20:30:00*2.12201*2.12295*2.12314*2.12201
07/11/2010 20:35:00*2.12295*2.12353*2.12387*2.12281
07/11/2010 20:40:00*2.12353*2.12406*2.12426*2.12319
07/11/2010 20:45:00*2.12406*2.12313*2.12454*2.123
07/11/2010 20:50:00*2.12313*2.12373*2.12429*2.12301
07/11/2010 20:55:00*2.12373*2.12322*2.12403*2.12305
07/11/2010 21:00:00*2.12322*2.12382*2.12414*2.12279
07/11/2010 21:05:00*2.12382*2.12379*2.12417*2.12322
07/11/2010 21:10:00*2.12379*2.1224*2.12468*2.1224
07/11/2010 21:15:00*2.1224*2.1224*2.12351*2.12214
07/11/2010 21:20:00*2.1224*2.12309*2.12339*2.12202
07/11/2010 21:25:00*2.12309*2.1237*2.12419*2.12246
07/11/2010 21:30:00*2.1237*2.12352*2.12399*2.12272
07/11/2010 21:35:00*2.12352*2.12355*2.12395*2.12247
07/11/2010 21:40:00*2.12355*2.12334*2.12399*2.12308
07/11/2010 21:45:00*2.12334*2.1224*2.1236*2.1224
07/11/2010 21:50:00*2.1224*2.12237*2.12312*2.12237
07/11/2010 21:55:00*2.12237*2.12089*2.12252*2.12072
07/11/2010 22:00:00*2.12089*2.1213*2.12176*2.12085
07/11/2010 22:05:00*2.1213*2.12138*2.12268*2.12088
07/11/2010 22:10:00*2.12138*2.11946*2.12139*2.11896
07/11/2010 22:15:00*2.11946*2.12021*2.12021*2.1189
07/11/2010 22:20:00*2.12021*2.11958*2.12024*2.11879
07/11/2010 22:25:00*2.11958*2.12012*2.12012*2.11907
07/11/2010 22:30:00*2.12012*2.11996*2.12047*2.11966
07/11/2010 22:35:00*2.11996*2.12012*2.12012*2.11948
07/11/2010 22:40:00*2.12012*2.11952*2.12016*2.11942
07/11/2010 22:45:00*2.11952*2.11954*2.11973*2.11917
07/11/2010 22:50:00*2.11954*2.12047*2.12069*2.11952
07/11/2010 22:55:00*2.12047*2.1204*2.12054*2.12011
07/11/2010 23:00:00*2.1204*2.12058*2.12079*2.12026
07/11/2010 23:05:00*2.12058*2.12049*2.12063*2.12045
07/11/2010 23:10:00*2.12049*2.12044*2.12051*2.12024
07/11/2010 23:15:00*2.12044*2.11969*2.12044*2.11963
07/11/2010 23:20:00*2.11969*2.1191*2.11969*2.11873
07/11/2010 23:25:00*2.1191*2.11897*2.11925*2.11897
07/11/2010 23:30:00*2.11897*2.11928*2.11984*2.11883
07/11/2010 23:35:00*2.11928*2.11939*2.11978*2.11918
07/11/2010 23:40:00*2.11939*2.1199*2.12082*2.11939
07/11/2010 23:45:00*2.1199*2.11982*2.12052*2.11975
07/11/2010 23:50:00*2.11982*2.11918*2.11982*2.11877
07/11/2010 23:55:00*2.11918*2.11913*2.11932*2.11897
07/12/2010 00:00:00*2.11913*2.11913*2.11952*2.11895
07/12/2010 00:05:00*2.11913*2.11938*2.11948*2.11877
07/12/2010 00:10:00*2.11938*2.11811*2.11938*2.11774
07/12/2010 00:15:00*2.11811*2.11951*2.11955*2.1181
07/12/2010 00:20:00*2.11951*2.11948*2.11961*2.1187
07/12/2010 00:25:00*2.11948*2.11979*2.12005*2.11947
07/12/2010 00:30:00*2.11979*2.12039*2.12039*2.11936
07/12/2010 00:35:00*2.12039*2.12009*2.12099*2.11929
07/12/2010 00:40:00*2.12009*2.11932*2.12024*2.11896
07/12/2010 00:45:00*2.11932*2.11919*2.11939*2.11903
07/12/2010 00:50:00*2.11919*2.11849*2.11963*2.11762
07/12/2010 00:55:00*2.11849*2.11667*2.11881*2.11593
07/12/2010 01:00:00*2.11667*2.1183*2.11904*2.11667
07/12/2010 01:05:00*2.1183*2.11876*2.11881*2.11787
07/12/2010 01:10:00*2.11876*2.11842*2.11876*2.11712
07/12/2010 01:15:00*2.11842*2.11826*2.11887*2.11799
07/12/2010 01:20:00*2.11826*2.11949*2.11971*2.11807
07/12/2010 01:25:00*2.11949*2.11973*2.12009*2.11877
07/12/2010 01:30:00*2.11973*2.12126*2.12126*2.11973
07/12/2010 01:35:00*2.12126*2.12054*2.12224*2.12051
07/12/2010 01:40:00*2.12054*2.12014*2.12078*2.11833
07/12/2010 01:45:00*2.12014*2.12064*2.12073*2.11999
07/12/2010 01:50:00*2.12064*2.11967*2.12175*2.11924
07/12/2010 01:55:00*2.11967*2.11986*2.12057*2.11791
07/12/2010 02:00:00*2.11986*2.11924*2.12022*2.11801
07/12/2010 02:05:00*2.11924*2.117*2.12008*2.117
07/12/2010 02:10:00*2.117*2.11769*2.11823*2.11673
07/12/2010 02:15:00*2.11769*2.11805*2.11828*2.11745
07/12/2010 02:20:00*2.11805*2.11608*2.11805*2.11607
07/12/2010 02:25:00*2.11608*2.11492*2.1175*2.11492
07/12/2010 02:30:00*2.11492*2.11622*2.11642*2.11454
07/12/2010 02:35:00*2.11622*2.11675*2.11725*2.11584
07/12/2010 02:40:00*2.11675*2.11711*2.11711*2.11559
07/12/2010 02:45:00*2.11711*2.11473*2.11748*2.11465
07/12/2010 02:50:00*2.11473*2.11522*2.11598*2.11423
07/12/2010 02:55:00*2.11522*2.1148*2.11609*2.11439
07/12/2010 03:00:00*2.1148*2.11656*2.11676*2.1146
07/12/2010 03:05:00*2.11656*2.11667*2.11818*2.11583
07/12/2010 03:10:00*2.11667*2.11673*2.11864*2.11627
07/12/2010 03:15:00*2.11673*2.11664*2.11701*2.11579
07/12/2010 03:20:00*2.11664*2.11769*2.11805*2.11637
07/12/2010 03:25:00*2.11769*2.11979*2.12002*2.11747
07/12/2010 03:30:00*2.11979*2.11881*2.11987*2.11714
07/12/2010 03:35:00*2.11881*2.11917*2.11999*2.11881
07/12/2010 03:40:00*2.11917*2.1179*2.11917*2.11744
07/12/2010 03:45:00*2.1179*2.1179*2.11903*2.11769
07/12/2010 03:50:00*2.1179*2.11799*2.11925*2.11749
07/12/2010 03:55:00*2.11799*2.11703*2.11799*2.11703
07/12/2010 04:00:00*2.11703*2.11791*2.11822*2.11662
07/12/2010 04:05:00*2.11791*2.11765*2.11835*2.1175
07/12/2010 04:10:00*2.11765*2.11645*2.11775*2.11575
07/12/2010 04:15:00*2.11645*2.11473*2.11702*2.11398
07/12/2010 04:20:00*2.11473*2.1139*2.11485*2.11282
07/12/2010 04:25:00*2.1139*2.11293*2.1139*2.11244
07/12/2010 04:30:00*2.11293*2.11292*2.11349*2.11238
07/12/2010 04:35:00*2.11292*2.11116*2.11292*2.10976
07/12/2010 04:40:00*2.11116*2.1139*2.1139*2.11006
07/12/2010 04:45:00*2.1139*2.11379*2.11404*2.11202
07/12/2010 04:50:00*2.11379*2.11393*2.11507*2.11351
07/12/2010 04:55:00*2.11393*2.11381*2.11463*2.11351
07/12/2010 05:00:00*2.11381*2.11115*2.11396*2.11101
07/12/2010 05:05:00*2.11115*2.11541*2.11635*2.11065
07/12/2010 05:10:00*2.11541*2.11592*2.11619*2.11433
07/12/2010 05:15:00*2.11592*2.11613*2.11648*2.11579
07/12/2010 05:20:00*2.11613*2.11531*2.11621*2.11531
07/12/2010 05:25:00*2.11531*2.11577*2.11583*2.11517
07/12/2010 05:30:00*2.11577*2.11514*2.1163*2.11514
07/12/2010 05:35:00*2.11514*2.11474*2.11679*2.11473
07/12/2010 05:40:00*2.11474*2.11457*2.11482*2.11372
07/12/2010 05:45:00*2.11457*2.11467*2.11555*2.11457
07/12/2010 05:50:00*2.11467*2.11333*2.11514*2.11253
07/12/2010 05:55:00*2.11333*2.11323*2.11348*2.11183
07/12/2010 06:00:00*2.11323*2.11232*2.11338*2.11198
07/12/2010 06:05:00*2.11232*2.11254*2.11277*2.11197
07/12/2010 06:10:00*2.11254*2.11359*2.11359*2.11211
07/12/2010 06:15:00*2.11359*2.11309*2.11438*2.11266
07/12/2010 06:20:00*2.11309*2.11411*2.11515*2.11301
07/12/2010 06:25:00*2.11411*2.11508*2.11613*2.11411
07/12/2010 06:30:00*2.11508*2.11648*2.11648*2.11441
07/12/2010 06:35:00*2.11648*2.11743*2.11814*2.11633
07/12/2010 06:40:00*2.11743*2.11652*2.11743*2.11611
07/12/2010 06:45:00*2.11652*2.11583*2.11653*2.11577
07/12/2010 06:50:00*2.11583*2.11702*2.11736*2.11565
07/12/2010 06:55:00*2.11702*2.1172*2.11731*2.11658
07/12/2010 07:00:00*2.1172*2.11753*2.11764*2.11661
07/12/2010 07:05:00*2.11753*2.11754*2.11826*2.11732
07/12/2010 07:10:00*2.11754*2.11739*2.11801*2.11727
07/12/2010 07:15:00*2.11739*2.11693*2.11782*2.11679
07/12/2010 07:20:00*2.11693*2.11701*2.11712*2.11606
07/12/2010 07:25:00*2.11701*2.11799*2.11799*2.11658
07/12/2010 07:30:00*2.11799*2.11685*2.11816*2.11685
07/12/2010 07:35:00*2.11685*2.11922*2.11928*2.11685
07/12/2010 07:40:00*2.11922*2.11858*2.12*2.11814
07/12/2010 07:45:00*2.11858*2.11859*2.11929*2.11832
07/12/2010 07:50:00*2.11859*2.11662*2.11892*2.11662
07/12/2010 07:55:00*2.11662*2.11869*2.11911*2.11661
07/12/2010 08:00:00*2.11869*2.11877*2.11928*2.1186
07/12/2010 08:05:00*2.11877*2.11859*2.11979*2.11859
07/12/2010 08:10:00*2.11859*2.11891*2.11932*2.11839
07/12/2010 08:15:00*2.11891*2.1193*2.1193*2.11823
07/12/2010 08:20:00*2.1193*2.1202*2.12059*2.1193
07/12/2010 08:25:00*2.1202*2.11912*2.12055*2.11907
07/12/2010 08:30:00*2.11912*2.11972*2.12057*2.11912
07/12/2010 08:35:00*2.11972*2.12241*2.12273*2.11942
07/12/2010 08:40:00*2.12241*2.12254*2.12284*2.12171
07/12/2010 08:45:00*2.12254*2.12231*2.1227*2.12198
07/12/2010 08:50:00*2.12231*2.12264*2.12276*2.12178
07/12/2010 08:55:00*2.12264*2.12385*2.12388*2.12249
07/12/2010 09:00:00*2.12385*2.12389*2.12405*2.12326
07/12/2010 09:05:00*2.12389*2.12397*2.12446*2.12346
07/12/2010 09:10:00*2.12397*2.12351*2.12397*2.12311
07/12/2010 09:15:00*2.12351*2.12386*2.12406*2.12264
07/12/2010 09:20:00*2.12386*2.12293*2.12414*2.12263
07/12/2010 09:25:00*2.12293*2.12152*2.12298*2.12132
07/12/2010 09:30:00*2.12152*2.12213*2.1225*2.12066
07/12/2010 09:35:00*2.12213*2.12143*2.12235*2.12113
07/12/2010 09:40:00*2.12143*2.12118*2.12146*2.11982
07/12/2010 09:45:00*2.12118*2.12011*2.12118*2.11952
07/12/2010 09:50:00*2.12011*2.12252*2.12255*2.11951
07/12/2010 09:55:00*2.12252*2.12284*2.12336*2.12178
07/12/2010 10:00:00*2.12284*2.12144*2.12304*2.12133
07/12/2010 10:05:00*2.12144*2.1237*2.12507*2.12142
07/12/2010 10:10:00*2.1237*2.12512*2.12545*2.12356
07/12/2010 10:15:00*2.12512*2.12586*2.12716*2.12512
07/12/2010 10:20:00*2.12586*2.12321*2.1259*2.12283
07/12/2010 10:25:00*2.12321*2.12566*2.12567*2.12286
07/12/2010 10:30:00*2.12566*2.12404*2.12573*2.12404
07/12/2010 10:35:00*2.12404*2.12319*2.12434*2.12273
07/12/2010 10:40:00*2.12319*2.1229*2.12339*2.12156
07/12/2010 10:45:00*2.1229*2.12329*2.12372*2.12239
07/12/2010 10:50:00*2.12329*2.12314*2.12374*2.12293
07/12/2010 10:55:00*2.12314*2.12311*2.12406*2.1227
07/12/2010 11:00:00*2.12311*2.1203*2.12379*2.1203
07/12/2010 11:05:00*2.1203*2.12296*2.12319*2.12013
07/12/2010 11:10:00*2.12296*2.12341*2.12407*2.12238
07/12/2010 11:15:00*2.12341*2.12392*2.12459*2.12319
07/12/2010 11:20:00*2.12392*2.12372*2.12521*2.12363
07/12/2010 11:25:00*2.12372*2.12137*2.12566*2.12077
07/12/2010 11:30:00*2.12137*2.11942*2.12222*2.11889
07/12/2010 11:35:00*2.11942*2.11975*2.12033*2.11891
07/12/2010 11:40:00*2.11975*2.11756*2.11975*2.11679
07/12/2010 11:45:00*2.11756*2.11539*2.11804*2.11528
07/12/2010 11:50:00*2.11539*2.1151*2.11549*2.11356
07/12/2010 11:55:00*2.1151*2.11576*2.11681*2.11506
07/12/2010 12:00:00*2.11576*2.11646*2.11691*2.11549
07/12/2010 12:05:00*2.11646*2.11609*2.11724*2.11609
07/12/2010 12:10:00*2.11609*2.1138*2.11631*2.11366
07/12/2010 12:15:00*2.1138*2.11408*2.11499*2.11355
07/12/2010 12:20:00*2.11408*2.11466*2.11538*2.1138
07/12/2010 12:25:00*2.11466*2.11519*2.11569*2.11404
07/12/2010 12:30:00*2.11519*2.11589*2.11594*2.11489
07/12/2010 12:35:00*2.11589*2.11619*2.11619*2.11529
07/12/2010 12:40:00*2.11619*2.11479*2.11619*2.1146
07/12/2010 12:45:00*2.11479*2.11529*2.11558*2.1145
07/12/2010 12:50:00*2.11529*2.11509*2.11545*2.11487
07/12/2010 12:55:00*2.11509*2.11569*2.11619*2.11501
07/12/2010 13:00:00*2.11569*2.11779*2.11779*2.11539
07/12/2010 13:05:00*2.11779*2.11539*2.11781*2.11539
07/12/2010 13:10:00*2.11539*2.1155*2.1155*2.11489
07/12/2010 13:15:00*2.1155*2.11521*2.11569*2.1148
07/12/2010 13:20:00*2.11521*2.11523*2.11572*2.11467
07/12/2010 13:25:00*2.11523*2.11481*2.11549*2.11459
07/12/2010 13:30:00*2.11481*2.11373*2.115*2.11344
07/12/2010 13:35:00*2.11373*2.11454*2.11475*2.11373
07/12/2010 13:40:00*2.11454*2.11592*2.11639*2.11449
07/12/2010 13:45:00*2.11592*2.11624*2.11624*2.11526
07/12/2010 13:50:00*2.11624*2.11519*2.11629*2.11513
07/12/2010 13:55:00*2.11519*2.11464*2.11549*2.1142
07/12/2010 14:00:00*2.11464*2.11494*2.11539*2.11434
07/12/2010 14:05:00*2.11494*2.11522*2.11524*2.11418
07/12/2010 14:10:00*2.11522*2.11616*2.11646*2.11517
07/12/2010 14:15:00*2.11616*2.11665*2.11665*2.11599
07/12/2010 14:20:00*2.11665*2.11651*2.11696*2.11631
07/12/2010 14:25:00*2.11651*2.1165*2.11679*2.11631
07/12/2010 14:30:00*2.1165*2.11569*2.11657*2.11569
07/12/2010 14:35:00*2.11569*2.11639*2.11648*2.11544
07/12/2010 14:40:00*2.11639*2.11589*2.11719*2.11589
07/12/2010 14:45:00*2.11589*2.11533*2.11635*2.11533
07/12/2010 14:50:00*2.11533*2.11468*2.11545*2.11467
07/12/2010 14:55:00*2.11468*2.11469*2.11519*2.11461
07/12/2010 15:00:00*2.11469*2.11614*2.11663*2.11469
07/12/2010 15:05:00*2.11614*2.11575*2.11614*2.11547
07/12/2010 15:10:00*2.11575*2.11624*2.11624*2.11534
07/12/2010 15:15:00*2.11624*2.11677*2.11737*2.11624
07/12/2010 15:20:00*2.11677*2.11541*2.11681*2.11532
07/12/2010 15:25:00*2.11541*2.11553*2.11567*2.11534
07/12/2010 15:30:00*2.11553*2.11549*2.11679*2.11537
07/12/2010 15:35:00*2.11549*2.11558*2.11571*2.11525
07/12/2010 15:40:00*2.11558*2.11581*2.11633*2.11549
07/12/2010 15:45:00*2.11581*2.11582*2.11611*2.11565
07/12/2010 15:50:00*2.11582*2.11492*2.11593*2.11492
07/12/2010 15:55:00*2.11492*2.11649*2.11649*2.11472
07/12/2010 16:00:00*2.11649*2.11456*2.11663*2.11429
07/12/2010 16:05:00*2.11456*2.11536*2.11552*2.11428
07/12/2010 16:10:00*2.11536*2.11511*2.11551*2.11501
07/12/2010 16:15:00*2.11511*2.11382*2.11513*2.11309
07/12/2010 16:20:00*2.11382*2.11352*2.11453*2.11347
07/12/2010 16:25:00*2.11352*2.11324*2.11353*2.11306
07/12/2010 16:30:00*2.11324*2.11337*2.11346*2.113
07/12/2010 16:35:00*2.11337*2.11337*2.11337*2.11266
07/12/2010 16:40:00*2.11337*2.11323*2.11337*2.11291
07/12/2010 16:45:00*2.11323*2.11175*2.11337*2.11143
07/12/2010 16:50:00*2.11175*2.11103*2.11175*2.11016
07/12/2010 16:55:00*2.11103*2.1111*2.11132*2.11079
07/12/2010 17:00:00*2.1111*2.11126*2.11261*2.11089
