07/08/2010 17:05:00*2.1373*2.13649*2.1373*2.13631
07/08/2010 17:10:00*2.13649*2.13724*2.13726*2.13649
07/08/2010 17:15:00*2.13724*2.13647*2.13724*2.13608
07/08/2010 17:20:00*2.13647*2.13616*2.13692*2.13615
07/08/2010 17:25:00*2.13616*2.13609*2.13663*2.13609
07/08/2010 17:30:00*2.13609*2.13684*2.13712*2.13609
07/08/2010 17:35:00*2.13684*2.13706*2.13757*2.13654
07/08/2010 17:40:00*2.13706*2.13757*2.13815*2.13706
07/08/2010 17:45:00*2.13757*2.13548*2.13796*2.13548
07/08/2010 17:50:00*2.13548*2.13766*2.13774*2.13548
07/08/2010 17:55:00*2.13766*2.13691*2.13766*2.1369
07/08/2010 18:00:00*2.13691*2.13859*2.13882*2.13691
07/08/2010 18:05:00*2.13859*2.13784*2.13859*2.13771
07/08/2010 18:10:00*2.13784*2.13736*2.13815*2.13736
07/08/2010 18:15:00*2.13736*2.13717*2.13743*2.13712
07/08/2010 18:20:00*2.13717*2.13686*2.13754*2.13686
07/08/2010 18:25:00*2.13686*2.13716*2.13735*2.13686
07/08/2010 18:30:00*2.13716*2.13684*2.13716*2.13672
07/08/2010 18:35:00*2.13684*2.13574*2.1373*2.13549
07/08/2010 18:40:00*2.13574*2.13634*2.13634*2.13505
07/08/2010 18:45:00*2.13634*2.13621*2.13634*2.13607
07/08/2010 18:50:00*2.13621*2.13634*2.13634*2.13596
07/08/2010 18:55:00*2.13634*2.13706*2.13727*2.13598
07/08/2010 19:00:00*2.13706*2.13739*2.13754*2.13664
07/08/2010 19:05:00*2.13739*2.13722*2.13755*2.13714
07/08/2010 19:10:00*2.13722*2.13797*2.13797*2.13717
07/08/2010 19:15:00*2.13797*2.13734*2.13854*2.13734
07/08/2010 19:20:00*2.13734*2.13741*2.13806*2.13734
07/08/2010 19:25:00*2.13741*2.13753*2.13753*2.13721
07/08/2010 19:30:00*2.13753*2.13752*2.13802*2.1374
07/08/2010 19:35:00*2.13752*2.13748*2.13778*2.13722
07/08/2010 19:40:00*2.13748*2.13683*2.13763*2.13659
07/08/2010 19:45:00*2.13683*2.13767*2.13803*2.13672
07/08/2010 19:50:00*2.13767*2.13896*2.13927*2.13759
07/08/2010 19:55:00*2.13896*2.13799*2.13901*2.13749
07/08/2010 20:00:00*2.13799*2.1373*2.13849*2.13729
07/08/2010 20:05:00*2.1373*2.13809*2.13839*2.1373
07/08/2010 20:10:00*2.13809*2.13701*2.13815*2.13697
07/08/2010 20:15:00*2.13701*2.13585*2.13718*2.13575
07/08/2010 20:20:00*2.13585*2.13576*2.13663*2.13569
07/08/2010 20:25:00*2.13576*2.13606*2.13606*2.13537
07/08/2010 20:30:00*2.13606*2.13605*2.13657*2.13543
07/08/2010 20:35:00*2.13605*2.13677*2.13677*2.13598
07/08/2010 20:40:00*2.13677*2.13753*2.13829*2.13677
07/08/2010 20:45:00*2.13753*2.13796*2.13848*2.13688
07/08/2010 20:50:00*2.13796*2.13789*2.13814*2.13676
07/08/2010 20:55:00*2.13789*2.13878*2.13909*2.13786
07/08/2010 21:00:00*2.13878*2.13911*2.13924*2.13742
07/08/2010 21:05:00*2.13911*2.13794*2.13917*2.13767
07/08/2010 21:10:00*2.13794*2.13821*2.13861*2.13733
07/08/2010 21:15:00*2.13821*2.13778*2.13821*2.13671
07/08/2010 21:20:00*2.13778*2.13793*2.13812*2.13755
07/08/2010 21:25:00*2.13793*2.13801*2.13835*2.13774
07/08/2010 21:30:00*2.13801*2.13869*2.13869*2.13718
07/08/2010 21:35:00*2.13869*2.13874*2.13933*2.13795
07/08/2010 21:40:00*2.13874*2.13845*2.13903*2.1373
07/08/2010 21:45:00*2.13845*2.13863*2.13929*2.13828
07/08/2010 21:50:00*2.13863*2.13828*2.1389*2.13823
07/08/2010 21:55:00*2.13828*2.1389*2.13954*2.13824
07/08/2010 22:00:00*2.1389*2.14025*2.14052*2.13889
07/08/2010 22:05:00*2.14025*2.13986*2.14025*2.13966
07/08/2010 22:10:00*2.13986*2.13951*2.14012*2.13844
07/08/2010 22:15:00*2.13951*2.13912*2.13993*2.13905
07/08/2010 22:20:00*2.13912*2.13817*2.13912*2.13805
07/08/2010 22:25:00*2.13817*2.13812*2.13821*2.13798
07/08/2010 22:30:00*2.13812*2.13685*2.13827*2.13665
07/08/2010 22:35:00*2.13685*2.13742*2.1375*2.13685
07/08/2010 22:40:00*2.13742*2.13714*2.13786*2.13668
07/08/2010 22:45:00*2.13714*2.1366*2.13721*2.13627
07/08/2010 22:50:00*2.1366*2.136*2.13685*2.13547
07/08/2010 22:55:00*2.136*2.13607*2.13639*2.13565
07/08/2010 23:00:00*2.13607*2.13479*2.13607*2.13479
07/08/2010 23:05:00*2.13479*2.13672*2.13672*2.13479
07/08/2010 23:10:00*2.13672*2.13671*2.13734*2.13567
07/08/2010 23:15:00*2.13671*2.13576*2.13695*2.13564
07/08/2010 23:20:00*2.13576*2.13499*2.13591*2.13469
07/08/2010 23:25:00*2.13499*2.13578*2.13606*2.1346
07/08/2010 23:30:00*2.13578*2.13712*2.13712*2.13512
07/08/2010 23:35:00*2.13712*2.13624*2.13715*2.13619
07/08/2010 23:40:00*2.13624*2.13557*2.13638*2.13552
07/08/2010 23:45:00*2.13557*2.13439*2.13586*2.13419
07/08/2010 23:50:00*2.13439*2.13369*2.13512*2.13369
07/08/2010 23:55:00*2.13369*2.13266*2.13404*2.13265
07/09/2010 00:00:00*2.13266*2.13026*2.13266*2.12979
07/09/2010 00:05:00*2.13026*2.13086*2.13154*2.12935
07/09/2010 00:10:00*2.13086*2.12966*2.13087*2.12956
07/09/2010 00:15:00*2.12966*2.13035*2.13045*2.12961
07/09/2010 00:20:00*2.13035*2.13063*2.13063*2.13029
07/09/2010 00:25:00*2.13063*2.1301*2.13077*2.12988
07/09/2010 00:30:00*2.1301*2.13176*2.13198*2.12972
07/09/2010 00:35:00*2.13176*2.13223*2.13247*2.1314
07/09/2010 00:40:00*2.13223*2.13104*2.13267*2.13088
07/09/2010 00:45:00*2.13104*2.12974*2.13104*2.12974
07/09/2010 00:50:00*2.12974*2.1319*2.13191*2.12974
07/09/2010 00:55:00*2.1319*2.13287*2.13322*2.1319
07/09/2010 01:00:00*2.13287*2.13213*2.13287*2.13175
07/09/2010 01:05:00*2.13213*2.13361*2.13377*2.13184
07/09/2010 01:10:00*2.13361*2.13306*2.13387*2.13295
07/09/2010 01:15:00*2.13306*2.13227*2.13308*2.13201
07/09/2010 01:20:00*2.13227*2.13283*2.13315*2.13227
07/09/2010 01:25:00*2.13283*2.13284*2.13379*2.13277
07/09/2010 01:30:00*2.13284*2.13471*2.13471*2.13282
07/09/2010 01:35:00*2.13471*2.13357*2.13471*2.13326
07/09/2010 01:40:00*2.13357*2.13451*2.13451*2.13357
07/09/2010 01:45:00*2.13451*2.13543*2.13561*2.13397
07/09/2010 01:50:00*2.13543*2.13491*2.1355*2.13424
07/09/2010 01:55:00*2.13491*2.13421*2.13529*2.13421
07/09/2010 02:00:00*2.13421*2.1341*2.13429*2.1334
07/09/2010 02:05:00*2.1341*2.13475*2.13522*2.13405
07/09/2010 02:10:00*2.13475*2.13395*2.13498*2.13388
07/09/2010 02:15:00*2.13395*2.13325*2.1341*2.13319
07/09/2010 02:20:00*2.13325*2.13344*2.13402*2.13282
07/09/2010 02:25:00*2.13344*2.13322*2.135*2.13314
07/09/2010 02:30:00*2.13322*2.1338*2.13415*2.13243
07/09/2010 02:35:00*2.1338*2.13366*2.13452*2.13344
07/09/2010 02:40:00*2.13366*2.13332*2.13394*2.1329
07/09/2010 02:45:00*2.13332*2.13331*2.13385*2.13304
07/09/2010 02:50:00*2.13331*2.13426*2.13426*2.13265
07/09/2010 02:55:00*2.13426*2.13522*2.1357*2.13402
07/09/2010 03:00:00*2.13522*2.13775*2.13775*2.13493
07/09/2010 03:05:00*2.13775*2.13919*2.14043*2.13775
07/09/2010 03:10:00*2.13919*2.13933*2.13983*2.13847
07/09/2010 03:15:00*2.13933*2.13725*2.13933*2.13725
07/09/2010 03:20:00*2.13725*2.13781*2.13825*2.13708
07/09/2010 03:25:00*2.13781*2.13717*2.13815*2.13711
07/09/2010 03:30:00*2.13717*2.13902*2.14177*2.13702
07/09/2010 03:35:00*2.13902*2.14446*2.14492*2.13902
07/09/2010 03:40:00*2.14446*2.14581*2.1459*2.14433
07/09/2010 03:45:00*2.14581*2.14662*2.14707*2.14524
07/09/2010 03:50:00*2.14662*2.14477*2.14697*2.1444
07/09/2010 03:55:00*2.14477*2.14459*2.14499*2.14379
07/09/2010 04:00:00*2.14459*2.14459*2.14544*2.14442
07/09/2010 04:05:00*2.14459*2.14349*2.14466*2.14339
07/09/2010 04:10:00*2.14349*2.14304*2.14349*2.14249
07/09/2010 04:15:00*2.14304*2.14365*2.14423*2.14291
07/09/2010 04:20:00*2.14365*2.14292*2.14367*2.1428
07/09/2010 04:25:00*2.14292*2.14423*2.14464*2.14244
07/09/2010 04:30:00*2.14423*2.1436*2.14484*2.1436
07/09/2010 04:35:00*2.1436*2.14507*2.14579*2.14289
07/09/2010 04:40:00*2.14507*2.14544*2.1469*2.14507
07/09/2010 04:45:00*2.14544*2.14563*2.14675*2.14544
07/09/2010 04:50:00*2.14563*2.14504*2.14587*2.14414
07/09/2010 04:55:00*2.14504*2.14411*2.14577*2.14347
07/09/2010 05:00:00*2.14411*2.14535*2.14547*2.14391
07/09/2010 05:05:00*2.14535*2.14399*2.14543*2.14369
07/09/2010 05:10:00*2.14399*2.1434*2.14477*2.14273
07/09/2010 05:15:00*2.1434*2.14156*2.14358*2.14147
07/09/2010 05:20:00*2.14156*2.14504*2.14542*2.14155
07/09/2010 05:25:00*2.14504*2.14335*2.14575*2.14335
07/09/2010 05:30:00*2.14335*2.1431*2.14454*2.1425
07/09/2010 05:35:00*2.1431*2.14268*2.1431*2.14228
07/09/2010 05:40:00*2.14268*2.14289*2.14316*2.14229
07/09/2010 05:45:00*2.14289*2.14149*2.14289*2.14149
07/09/2010 05:50:00*2.14149*2.14129*2.14179*2.14059
07/09/2010 05:55:00*2.14129*2.14139*2.1424*2.14119
07/09/2010 06:00:00*2.14139*2.14133*2.14214*2.14133
07/09/2010 06:05:00*2.14133*2.14046*2.1414*2.14011
07/09/2010 06:10:00*2.14046*2.14139*2.14169*2.13989
07/09/2010 06:15:00*2.14139*2.141*2.14189*2.14099
07/09/2010 06:20:00*2.141*2.14097*2.14129*2.14057
07/09/2010 06:25:00*2.14097*2.14105*2.14133*2.14038
07/09/2010 06:30:00*2.14105*2.14059*2.14149*2.14038
07/09/2010 06:35:00*2.14059*2.14176*2.14179*2.14038
07/09/2010 06:40:00*2.14176*2.14024*2.14182*2.13957
07/09/2010 06:45:00*2.14024*2.14038*2.14113*2.14013
07/09/2010 06:50:00*2.14038*2.13915*2.14039*2.13911
07/09/2010 06:55:00*2.13915*2.13873*2.13968*2.13873
07/09/2010 07:00:00*2.13873*2.13619*2.13873*2.13459
07/09/2010 07:05:00*2.13619*2.13341*2.13629*2.13259
07/09/2010 07:10:00*2.13341*2.13154*2.13427*2.13132
07/09/2010 07:15:00*2.13154*2.13155*2.13287*2.13115
07/09/2010 07:20:00*2.13155*2.13442*2.1347*2.13111
07/09/2010 07:25:00*2.13442*2.13586*2.1363*2.13398
07/09/2010 07:30:00*2.13586*2.13598*2.13686*2.13531
07/09/2010 07:35:00*2.13598*2.1351*2.13658*2.13464
07/09/2010 07:40:00*2.1351*2.13468*2.1351*2.13423
07/09/2010 07:45:00*2.13468*2.13471*2.1353*2.13429
07/09/2010 07:50:00*2.13471*2.13618*2.13623*2.13471
07/09/2010 07:55:00*2.13618*2.13585*2.13632*2.13531
07/09/2010 08:00:00*2.13585*2.13673*2.13698*2.13509
07/09/2010 08:05:00*2.13673*2.13717*2.1373*2.13581
07/09/2010 08:10:00*2.13717*2.13595*2.13717*2.13421
07/09/2010 08:15:00*2.13595*2.1355*2.13631*2.13497
07/09/2010 08:20:00*2.1355*2.13322*2.1355*2.13322
07/09/2010 08:25:00*2.13322*2.13196*2.1335*2.13128
07/09/2010 08:30:00*2.13196*2.13133*2.13196*2.13022
07/09/2010 08:35:00*2.13133*2.13324*2.13408*2.13102
07/09/2010 08:40:00*2.13324*2.13617*2.13619*2.13324
07/09/2010 08:45:00*2.13617*2.13314*2.13621*2.13314
07/09/2010 08:50:00*2.13314*2.13294*2.13485*2.1324
07/09/2010 08:55:00*2.13294*2.13265*2.13321*2.13229
07/09/2010 09:00:00*2.13265*2.13292*2.13327*2.13265
07/09/2010 09:05:00*2.13292*2.13286*2.1331*2.13195
07/09/2010 09:10:00*2.13286*2.13205*2.13324*2.13163
07/09/2010 09:15:00*2.13205*2.13129*2.13205*2.13072
07/09/2010 09:20:00*2.13129*2.13184*2.1327*2.13129
07/09/2010 09:25:00*2.13184*2.13129*2.13202*2.13129
07/09/2010 09:30:00*2.13129*2.13086*2.13182*2.13077
07/09/2010 09:35:00*2.13086*2.13177*2.13244*2.13016
07/09/2010 09:40:00*2.13177*2.13022*2.13177*2.13008
07/09/2010 09:45:00*2.13022*2.13129*2.13174*2.12992
07/09/2010 09:50:00*2.13129*2.13179*2.13179*2.13037
07/09/2010 09:55:00*2.13179*2.13223*2.13261*2.13106
07/09/2010 10:00:00*2.13223*2.13045*2.13259*2.1303
07/09/2010 10:05:00*2.13045*2.13005*2.13249*2.12929
07/09/2010 10:10:00*2.13005*2.13176*2.13176*2.12907
07/09/2010 10:15:00*2.13176*2.13201*2.13201*2.13058
07/09/2010 10:20:00*2.13201*2.13085*2.1324*2.1306
07/09/2010 10:25:00*2.13085*2.13024*2.13228*2.13024
07/09/2010 10:30:00*2.13024*2.131*2.13179*2.13
07/09/2010 10:35:00*2.131*2.13188*2.13211*2.13089
07/09/2010 10:40:00*2.13188*2.13279*2.13328*2.13135
07/09/2010 10:45:00*2.13279*2.13262*2.1331*2.13167
07/09/2010 10:50:00*2.13262*2.13379*2.13408*2.13262
07/09/2010 10:55:00*2.13379*2.13185*2.13387*2.13164
07/09/2010 11:00:00*2.13185*2.13529*2.13529*2.1315
07/09/2010 11:05:00*2.13529*2.1325*2.13557*2.13248
07/09/2010 11:10:00*2.1325*2.13412*2.13412*2.13167
07/09/2010 11:15:00*2.13412*2.13359*2.13424*2.1329
07/09/2010 11:20:00*2.13359*2.13409*2.13425*2.13259
07/09/2010 11:25:00*2.13409*2.13427*2.13539*2.13401
07/09/2010 11:30:00*2.13427*2.13313*2.13461*2.13234
07/09/2010 11:35:00*2.13313*2.13169*2.13313*2.13169
07/09/2010 11:40:00*2.13169*2.12907*2.1318*2.12907
07/09/2010 11:45:00*2.12907*2.12989*2.131*2.12797
07/09/2010 11:50:00*2.12989*2.13019*2.13069*2.12904
07/09/2010 11:55:00*2.13019*2.12942*2.13045*2.12926
07/09/2010 12:00:00*2.12942*2.12941*2.12987*2.12891
07/09/2010 12:05:00*2.12941*2.12897*2.12941*2.1283
07/09/2010 12:10:00*2.12897*2.12889*2.12929*2.12839
07/09/2010 12:15:00*2.12889*2.12939*2.12939*2.1275
07/09/2010 12:20:00*2.12939*2.1287*2.12969*2.12839
07/09/2010 12:25:00*2.1287*2.12823*2.12969*2.12812
07/09/2010 12:30:00*2.12823*2.12819*2.12879*2.12759
07/09/2010 12:35:00*2.12819*2.12801*2.12919*2.12789
07/09/2010 12:40:00*2.12801*2.12876*2.12909*2.12799
07/09/2010 12:45:00*2.12876*2.12849*2.12879*2.12809
07/09/2010 12:50:00*2.12849*2.12599*2.12879*2.12569
07/09/2010 12:55:00*2.12599*2.12379*2.12599*2.12379
07/09/2010 13:00:00*2.12379*2.12339*2.12419*2.12229
07/09/2010 13:05:00*2.12339*2.12409*2.12409*2.12309
07/09/2010 13:10:00*2.12409*2.12435*2.12496*2.12355
07/09/2010 13:15:00*2.12435*2.12541*2.12547*2.12413
07/09/2010 13:20:00*2.12541*2.12529*2.12541*2.12499
07/09/2010 13:25:00*2.12529*2.12571*2.12589*2.12481
07/09/2010 13:30:00*2.12571*2.12467*2.12589*2.12467
07/09/2010 13:35:00*2.12467*2.1248*2.12509*2.12409
07/09/2010 13:40:00*2.1248*2.1244*2.1252*2.12429
07/09/2010 13:45:00*2.1244*2.12384*2.12484*2.12384
07/09/2010 13:50:00*2.12384*2.12279*2.12419*2.12255
07/09/2010 13:55:00*2.12279*2.12239*2.12289*2.12239
07/09/2010 14:00:00*2.12239*2.12229*2.12249*2.12158
07/09/2010 14:05:00*2.12229*2.12265*2.12309*2.12222
07/09/2010 14:10:00*2.12265*2.12269*2.12269*2.12199
07/09/2010 14:15:00*2.12269*2.12314*2.12359*2.12249
07/09/2010 14:20:00*2.12314*2.12299*2.1232*2.12291
07/09/2010 14:25:00*2.12299*2.1221*2.12312*2.1221
07/09/2010 14:30:00*2.1221*2.12267*2.12267*2.12161
07/09/2010 14:35:00*2.12267*2.1237*2.1237*2.1221
07/09/2010 14:40:00*2.1237*2.12243*2.12385*2.12243
07/09/2010 14:45:00*2.12243*2.12157*2.12286*2.12069
07/09/2010 14:50:00*2.12157*2.12182*2.1223*2.12149
07/09/2010 14:55:00*2.12182*2.12177*2.12224*2.12134
07/09/2010 15:00:00*2.12177*2.12158*2.12247*2.12129
07/09/2010 15:05:00*2.12158*2.12026*2.12158*2.11926
07/09/2010 15:10:00*2.12026*2.12111*2.12129*2.12003
07/09/2010 15:15:00*2.12111*2.12107*2.12179*2.12098
07/09/2010 15:20:00*2.12107*2.1213*2.12137*2.12103
07/09/2010 15:25:00*2.1213*2.1207*2.12142*2.12042
07/09/2010 15:30:00*2.1207*2.12125*2.12125*2.12039
07/09/2010 15:35:00*2.12125*2.12154*2.12171*2.12102
07/09/2010 15:40:00*2.12154*2.12042*2.12172*2.12015
07/09/2010 15:45:00*2.12042*2.12052*2.12052*2.12011
07/09/2010 15:50:00*2.12052*2.11873*2.12052*2.11859
07/09/2010 15:55:00*2.11873*2.11905*2.11949*2.11873
07/09/2010 16:00:00*2.11905*2.11949*2.11959*2.11838
07/09/2010 16:05:00*2.11949*2.11879*2.11949*2.11869
