07/07/2010 17:05:00*2.15912*2.15886*2.15935*2.15775
07/07/2010 17:10:00*2.15886*2.15862*2.15923*2.15855
07/07/2010 17:15:00*2.15862*2.15785*2.15862*2.15764
07/07/2010 17:20:00*2.15785*2.15783*2.15817*2.15783
07/07/2010 17:25:00*2.15783*2.15719*2.15793*2.1571
07/07/2010 17:30:00*2.15719*2.15756*2.15781*2.15648
07/07/2010 17:35:00*2.15756*2.15928*2.15928*2.15724
07/07/2010 17:40:00*2.15928*2.15946*2.15963*2.15881
07/07/2010 17:45:00*2.15946*2.15506*2.15946*2.15506
07/07/2010 17:50:00*2.15506*2.15503*2.15604*2.15501
07/07/2010 17:55:00*2.15503*2.15698*2.15698*2.15503
07/07/2010 18:00:00*2.15698*2.15837*2.15953*2.15698
07/07/2010 18:05:00*2.15837*2.15802*2.15855*2.1577
07/07/2010 18:10:00*2.15802*2.15878*2.15894*2.15767
07/07/2010 18:15:00*2.15878*2.15886*2.15944*2.15878
07/07/2010 18:20:00*2.15886*2.15919*2.16074*2.15864
07/07/2010 18:25:00*2.15919*2.15886*2.15936*2.15886
07/07/2010 18:30:00*2.15886*2.15869*2.15934*2.1586
07/07/2010 18:35:00*2.15869*2.15914*2.15916*2.15869
07/07/2010 18:40:00*2.15914*2.15896*2.15944*2.15778
07/07/2010 18:45:00*2.15896*2.15814*2.15901*2.15814
07/07/2010 18:50:00*2.15814*2.15819*2.15856*2.15794
07/07/2010 18:55:00*2.15819*2.15666*2.15844*2.15655
07/07/2010 19:00:00*2.15666*2.1563*2.15741*2.15593
07/07/2010 19:05:00*2.1563*2.15579*2.15696*2.15579
07/07/2010 19:10:00*2.15579*2.15577*2.15619*2.15577
07/07/2010 19:15:00*2.15577*2.15595*2.15619*2.15566
07/07/2010 19:20:00*2.15595*2.15523*2.15658*2.15498
07/07/2010 19:25:00*2.15523*2.15593*2.15612*2.15514
07/07/2010 19:30:00*2.15593*2.15551*2.15622*2.15522
07/07/2010 19:35:00*2.15551*2.1563*2.1563*2.15551
07/07/2010 19:40:00*2.1563*2.15694*2.15791*2.15599
07/07/2010 19:45:00*2.15694*2.15901*2.15947*2.15691
07/07/2010 19:50:00*2.15901*2.15958*2.15981*2.15901
07/07/2010 19:55:00*2.15958*2.15964*2.15967*2.15925
07/07/2010 20:00:00*2.15964*2.15964*2.16068*2.15923
07/07/2010 20:05:00*2.15964*2.15924*2.1602*2.15879
07/07/2010 20:10:00*2.15924*2.15859*2.15959*2.15686
07/07/2010 20:15:00*2.15859*2.1598*2.1598*2.15833
07/07/2010 20:20:00*2.1598*2.15841*2.1598*2.15764
07/07/2010 20:25:00*2.15841*2.15753*2.15841*2.15752
07/07/2010 20:30:00*2.15753*2.15764*2.15891*2.15746
07/07/2010 20:35:00*2.15764*2.15734*2.1583*2.15696
07/07/2010 20:40:00*2.15734*2.15691*2.15809*2.15691
07/07/2010 20:45:00*2.15691*2.15858*2.15858*2.15679
07/07/2010 20:50:00*2.15858*2.15552*2.15868*2.15532
07/07/2010 20:55:00*2.15552*2.15593*2.15653*2.15508
07/07/2010 21:00:00*2.15593*2.154*2.15593*2.15393
07/07/2010 21:05:00*2.154*2.15464*2.15513*2.15368
07/07/2010 21:10:00*2.15464*2.15418*2.15482*2.15413
07/07/2010 21:15:00*2.15418*2.15716*2.15722*2.15415
07/07/2010 21:20:00*2.15716*2.1546*2.15767*2.1546
07/07/2010 21:25:00*2.1546*2.15414*2.1548*2.15413
07/07/2010 21:30:00*2.15414*2.15343*2.15581*2.15343
07/07/2010 21:35:00*2.15343*2.14993*2.15343*2.14272
07/07/2010 21:40:00*2.14993*2.15338*2.15338*2.14918
07/07/2010 21:45:00*2.15338*2.15055*2.15408*2.15007
07/07/2010 21:50:00*2.15055*2.15189*2.15189*2.15002
07/07/2010 21:55:00*2.15189*2.1509*2.15209*2.15032
07/07/2010 22:00:00*2.1509*2.15108*2.15173*2.15064
07/07/2010 22:05:00*2.15108*2.14872*2.15108*2.14864
07/07/2010 22:10:00*2.14872*2.14918*2.14936*2.14852
07/07/2010 22:15:00*2.14918*2.14955*2.15039*2.14864
07/07/2010 22:20:00*2.14955*2.15114*2.15139*2.14941
07/07/2010 22:25:00*2.15114*2.1516*2.15243*2.15099
07/07/2010 22:30:00*2.1516*2.15337*2.15349*2.15127
07/07/2010 22:35:00*2.15337*2.15452*2.15452*2.153
07/07/2010 22:40:00*2.15452*2.1532*2.15475*2.15219
07/07/2010 22:45:00*2.1532*2.15353*2.15384*2.15299
07/07/2010 22:50:00*2.15353*2.15274*2.15409*2.15274
07/07/2010 22:55:00*2.15274*2.15248*2.15308*2.15241
07/07/2010 23:00:00*2.15248*2.15127*2.15254*2.15127
07/07/2010 23:05:00*2.15127*2.15072*2.15127*2.14998
07/07/2010 23:10:00*2.15072*2.15087*2.15102*2.15033
07/07/2010 23:15:00*2.15087*2.15123*2.15123*2.15067
07/07/2010 23:20:00*2.15123*2.15123*2.15168*2.15097
07/07/2010 23:25:00*2.15123*2.15227*2.15252*2.15121
07/07/2010 23:30:00*2.15227*2.15178*2.15236*2.15175
07/07/2010 23:35:00*2.15178*2.14969*2.15179*2.14969
07/07/2010 23:40:00*2.14969*2.15041*2.15078*2.14969
07/07/2010 23:45:00*2.15041*2.15006*2.15086*2.14979
07/07/2010 23:50:00*2.15006*2.14959*2.15033*2.14931
07/07/2010 23:55:00*2.14959*2.14989*2.15033*2.14932
07/08/2010 00:00:00*2.14989*2.14921*2.15032*2.14921
07/08/2010 00:05:00*2.14921*2.15004*2.15025*2.14893
07/08/2010 00:10:00*2.15004*2.14973*2.15033*2.14944
07/08/2010 00:15:00*2.14973*2.14995*2.15003*2.14939
07/08/2010 00:20:00*2.14995*2.14941*2.14995*2.14918
07/08/2010 00:25:00*2.14941*2.15043*2.15102*2.14941
07/08/2010 00:30:00*2.15043*2.15022*2.15049*2.14977
07/08/2010 00:35:00*2.15022*2.14987*2.15022*2.14929
07/08/2010 00:40:00*2.14987*2.15063*2.1513*2.14962
07/08/2010 00:45:00*2.15063*2.1512*2.15181*2.15063
07/08/2010 00:50:00*2.1512*2.15139*2.15145*2.15087
07/08/2010 00:55:00*2.15139*2.15344*2.15374*2.15139
07/08/2010 01:00:00*2.15344*2.15463*2.15485*2.15289
07/08/2010 01:05:00*2.15463*2.15466*2.15487*2.15433
07/08/2010 01:10:00*2.15466*2.15445*2.15493*2.15403
07/08/2010 01:15:00*2.15445*2.15421*2.1549*2.154
07/08/2010 01:20:00*2.15421*2.15411*2.15442*2.1533
07/08/2010 01:25:00*2.15411*2.15419*2.15517*2.1541
07/08/2010 01:30:00*2.15419*2.15384*2.15419*2.15332
07/08/2010 01:35:00*2.15384*2.15442*2.15451*2.15308
07/08/2010 01:40:00*2.15442*2.15447*2.15447*2.15387
07/08/2010 01:45:00*2.15447*2.15523*2.15555*2.15419
07/08/2010 01:50:00*2.15523*2.15651*2.15651*2.15484
07/08/2010 01:55:00*2.15651*2.1552*2.15651*2.15489
07/08/2010 02:00:00*2.1552*2.1558*2.15635*2.15492
07/08/2010 02:05:00*2.1558*2.15687*2.15687*2.15474
07/08/2010 02:10:00*2.15687*2.15757*2.15789*2.15687
07/08/2010 02:15:00*2.15757*2.15904*2.16001*2.15753
07/08/2010 02:20:00*2.15904*2.1595*2.15996*2.1582
07/08/2010 02:25:00*2.1595*2.15973*2.16008*2.15883
07/08/2010 02:30:00*2.15973*2.15628*2.16127*2.15592
07/08/2010 02:35:00*2.15628*2.15574*2.1576*2.15545
07/08/2010 02:40:00*2.15574*2.1564*2.15719*2.15574
07/08/2010 02:45:00*2.1564*2.15356*2.15645*2.15354
07/08/2010 02:50:00*2.15356*2.15303*2.15369*2.15167
07/08/2010 02:55:00*2.15303*2.15322*2.15367*2.15169
07/08/2010 03:00:00*2.15322*2.15156*2.15327*2.1501
07/08/2010 03:05:00*2.15156*2.15229*2.15319*2.15124
07/08/2010 03:10:00*2.15229*2.15047*2.15295*2.15047
07/08/2010 03:15:00*2.15047*2.15008*2.15061*2.14889
07/08/2010 03:20:00*2.15008*2.14942*2.15022*2.14898
07/08/2010 03:25:00*2.14942*2.14935*2.1496*2.1484
07/08/2010 03:30:00*2.14935*2.14853*2.14978*2.14823
07/08/2010 03:35:00*2.14853*2.14792*2.14853*2.14733
07/08/2010 03:40:00*2.14792*2.14889*2.14903*2.14792
07/08/2010 03:45:00*2.14889*2.14697*2.14933*2.14697
07/08/2010 03:50:00*2.14697*2.14616*2.14729*2.14546
07/08/2010 03:55:00*2.14616*2.14694*2.14694*2.14591
07/08/2010 04:00:00*2.14694*2.14554*2.14789*2.14543
07/08/2010 04:05:00*2.14554*2.14569*2.14627*2.14429
07/08/2010 04:10:00*2.14569*2.14545*2.14589*2.14501
07/08/2010 04:15:00*2.14545*2.14416*2.14545*2.14416
07/08/2010 04:20:00*2.14416*2.14418*2.14458*2.14355
07/08/2010 04:25:00*2.14418*2.1447*2.14563*2.14356
07/08/2010 04:30:00*2.1447*2.14571*2.14652*2.1447
07/08/2010 04:35:00*2.14571*2.14633*2.14675*2.14487
07/08/2010 04:40:00*2.14633*2.14802*2.14827*2.14569
07/08/2010 04:45:00*2.14802*2.14616*2.14865*2.14573
07/08/2010 04:50:00*2.14616*2.14638*2.1467*2.14588
07/08/2010 04:55:00*2.14638*2.14613*2.14654*2.14569
07/08/2010 05:00:00*2.14613*2.14849*2.14851*2.14613
07/08/2010 05:05:00*2.14849*2.14515*2.14849*2.14431
07/08/2010 05:10:00*2.14515*2.14519*2.14559*2.1446
07/08/2010 05:15:00*2.14519*2.14557*2.14616*2.14361
07/08/2010 05:20:00*2.14557*2.14355*2.14612*2.14355
07/08/2010 05:25:00*2.14355*2.1447*2.14478*2.14355
07/08/2010 05:30:00*2.1447*2.14463*2.14525*2.14456
07/08/2010 05:35:00*2.14463*2.14385*2.14592*2.14385
07/08/2010 05:40:00*2.14385*2.14359*2.14385*2.14269
07/08/2010 05:45:00*2.14359*2.14214*2.14387*2.14141
07/08/2010 05:50:00*2.14214*2.14205*2.14289*2.14201
07/08/2010 05:55:00*2.14205*2.14209*2.14219*2.14159
07/08/2010 06:00:00*2.14209*2.14117*2.14209*2.14103
07/08/2010 06:05:00*2.14117*2.1398*2.14159*2.13953
07/08/2010 06:10:00*2.1398*2.13929*2.13981*2.13769
07/08/2010 06:15:00*2.13929*2.13959*2.13983*2.13879
07/08/2010 06:20:00*2.13959*2.14049*2.14109*2.1389
07/08/2010 06:25:00*2.14049*2.14234*2.14266*2.14019
07/08/2010 06:30:00*2.14234*2.14069*2.14289*2.14069
07/08/2010 06:35:00*2.14069*2.14106*2.14167*2.14039
07/08/2010 06:40:00*2.14106*2.14169*2.14228*2.14106
07/08/2010 06:45:00*2.14169*2.14088*2.14179*2.14079
07/08/2010 06:50:00*2.14088*2.13963*2.14149*2.13949
07/08/2010 06:55:00*2.13963*2.13909*2.13969*2.13802
07/08/2010 07:00:00*2.13909*2.13887*2.13993*2.13887
07/08/2010 07:05:00*2.13887*2.14067*2.14193*2.13853
07/08/2010 07:10:00*2.14067*2.14218*2.14335*2.13987
07/08/2010 07:15:00*2.14218*2.14341*2.14341*2.14218
07/08/2010 07:20:00*2.14341*2.14299*2.14369*2.14269
07/08/2010 07:25:00*2.14299*2.14236*2.14349*2.14199
07/08/2010 07:30:00*2.14236*2.14249*2.14325*2.14222
07/08/2010 07:35:00*2.14249*2.14329*2.14359*2.1424
07/08/2010 07:40:00*2.14329*2.14416*2.14429*2.14326
07/08/2010 07:45:00*2.14416*2.14579*2.14579*2.14382
07/08/2010 07:50:00*2.14579*2.14579*2.14599*2.14545
07/08/2010 07:55:00*2.14579*2.14448*2.14579*2.14387
07/08/2010 08:00:00*2.14448*2.14392*2.14505*2.14392
07/08/2010 08:05:00*2.14392*2.14469*2.14547*2.14353
07/08/2010 08:10:00*2.14469*2.14555*2.14612*2.1446
07/08/2010 08:15:00*2.14555*2.14052*2.14555*2.14052
07/08/2010 08:20:00*2.14052*2.14103*2.14169*2.14049
07/08/2010 08:25:00*2.14103*2.13779*2.14103*2.13769
07/08/2010 08:30:00*2.13779*2.13833*2.13911*2.13739
07/08/2010 08:35:00*2.13833*2.13595*2.13835*2.13595
07/08/2010 08:40:00*2.13595*2.13702*2.13799*2.13529
07/08/2010 08:45:00*2.13702*2.13592*2.13702*2.13558
07/08/2010 08:50:00*2.13592*2.13804*2.13843*2.13592
07/08/2010 08:55:00*2.13804*2.13599*2.13804*2.13593
07/08/2010 09:00:00*2.13599*2.13644*2.13644*2.1347
07/08/2010 09:05:00*2.13644*2.13642*2.13694*2.13588
07/08/2010 09:10:00*2.13642*2.13754*2.13804*2.13619
07/08/2010 09:15:00*2.13754*2.13861*2.13889*2.13752
07/08/2010 09:20:00*2.13861*2.1386*2.13923*2.13793
07/08/2010 09:25:00*2.1386*2.13869*2.14018*2.13825
07/08/2010 09:30:00*2.13869*2.13658*2.13931*2.13658
07/08/2010 09:35:00*2.13658*2.13552*2.13686*2.13539
07/08/2010 09:40:00*2.13552*2.13349*2.13569*2.13258
07/08/2010 09:45:00*2.13349*2.136*2.136*2.13309
07/08/2010 09:50:00*2.136*2.13804*2.13835*2.13549
07/08/2010 09:55:00*2.13804*2.13711*2.13838*2.13674
07/08/2010 10:00:00*2.13711*2.13762*2.13821*2.13674
07/08/2010 10:05:00*2.13762*2.13819*2.13869*2.13596
07/08/2010 10:10:00*2.13819*2.13739*2.1387*2.13689
07/08/2010 10:15:00*2.13739*2.13649*2.13769*2.13609
07/08/2010 10:20:00*2.13649*2.13885*2.13919*2.13649
07/08/2010 10:25:00*2.13885*2.13627*2.13885*2.13597
07/08/2010 10:30:00*2.13627*2.13553*2.1369*2.1353
07/08/2010 10:35:00*2.13553*2.13529*2.13601*2.135
07/08/2010 10:40:00*2.13529*2.13776*2.13776*2.13492
07/08/2010 10:45:00*2.13776*2.139*2.139*2.13756
07/08/2010 10:50:00*2.139*2.13982*2.14105*2.13879
07/08/2010 10:55:00*2.13982*2.14252*2.1428*2.13982
07/08/2010 11:00:00*2.14252*2.14339*2.1434*2.14208
07/08/2010 11:05:00*2.14339*2.14498*2.14618*2.14309
07/08/2010 11:10:00*2.14498*2.14449*2.14614*2.14449
07/08/2010 11:15:00*2.14449*2.14864*2.14864*2.14439
07/08/2010 11:20:00*2.14864*2.14592*2.14866*2.14562
07/08/2010 11:25:00*2.14592*2.14379*2.14873*2.14379
07/08/2010 11:30:00*2.14379*2.14497*2.14599*2.14379
07/08/2010 11:35:00*2.14497*2.14316*2.14617*2.14309
07/08/2010 11:40:00*2.14316*2.14303*2.1442*2.14211
07/08/2010 11:45:00*2.14303*2.14353*2.1441*2.14253
07/08/2010 11:50:00*2.14353*2.14469*2.14709*2.14353
07/08/2010 11:55:00*2.14469*2.14577*2.14581*2.14317
07/08/2010 12:00:00*2.14577*2.14359*2.14676*2.14359
07/08/2010 12:05:00*2.14359*2.14389*2.14439*2.14303
07/08/2010 12:10:00*2.14389*2.1429*2.14428*2.14262
07/08/2010 12:15:00*2.1429*2.14296*2.14369*2.1429
07/08/2010 12:20:00*2.14296*2.14253*2.14369*2.14253
07/08/2010 12:25:00*2.14253*2.14089*2.14253*2.14052
07/08/2010 12:30:00*2.14089*2.13874*2.14114*2.13874
07/08/2010 12:35:00*2.13874*2.14234*2.14264*2.13874
07/08/2010 12:40:00*2.14234*2.14249*2.14367*2.14205
07/08/2010 12:45:00*2.14249*2.14334*2.14359*2.14229
07/08/2010 12:50:00*2.14334*2.14339*2.14439*2.14327
07/08/2010 12:55:00*2.14339*2.14202*2.14353*2.14153
07/08/2010 13:00:00*2.14202*2.14242*2.14262*2.1413
07/08/2010 13:05:00*2.14242*2.14171*2.14257*2.14101
07/08/2010 13:10:00*2.14171*2.14039*2.14179*2.14003
07/08/2010 13:15:00*2.14039*2.13969*2.14078*2.13927
07/08/2010 13:20:00*2.13969*2.13713*2.14016*2.13649
07/08/2010 13:25:00*2.13713*2.13534*2.13725*2.13509
07/08/2010 13:30:00*2.13534*2.13774*2.13774*2.13534
07/08/2010 13:35:00*2.13774*2.13699*2.13774*2.13618
07/08/2010 13:40:00*2.13699*2.1381*2.13829*2.13669
07/08/2010 13:45:00*2.1381*2.13839*2.1385*2.13779
07/08/2010 13:50:00*2.13839*2.13809*2.1388*2.13799
07/08/2010 13:55:00*2.13809*2.14082*2.14082*2.13809
07/08/2010 14:00:00*2.14082*2.14109*2.14154*2.14041
07/08/2010 14:05:00*2.14109*2.14049*2.14109*2.13879
07/08/2010 14:10:00*2.14049*2.14022*2.14129*2.13989
07/08/2010 14:15:00*2.14022*2.14069*2.14187*2.14022
07/08/2010 14:20:00*2.14069*2.14249*2.14361*2.14069
07/08/2010 14:25:00*2.14249*2.14327*2.14355*2.14229
07/08/2010 14:30:00*2.14327*2.14159*2.14341*2.14124
07/08/2010 14:35:00*2.14159*2.14243*2.14269*2.14108
07/08/2010 14:40:00*2.14243*2.14153*2.14322*2.14153
07/08/2010 14:45:00*2.14153*2.14018*2.14153*2.14018
07/08/2010 14:50:00*2.14018*2.14028*2.14119*2.14011
07/08/2010 14:55:00*2.14028*2.14092*2.14159*2.13953
07/08/2010 15:00:00*2.14092*2.13889*2.14127*2.13847
07/08/2010 15:05:00*2.13889*2.14169*2.14319*2.13844
07/08/2010 15:10:00*2.14169*2.14224*2.14253*2.14098
07/08/2010 15:15:00*2.14224*2.14274*2.14284*2.14224
07/08/2010 15:20:00*2.14274*2.14055*2.14274*2.1405
07/08/2010 15:25:00*2.14055*2.14107*2.14107*2.1402
07/08/2010 15:30:00*2.14107*2.14078*2.1415*2.14064
07/08/2010 15:35:00*2.14078*2.13822*2.14078*2.13798
07/08/2010 15:40:00*2.13822*2.13712*2.13822*2.1367
07/08/2010 15:45:00*2.13712*2.13648*2.1374*2.13583
07/08/2010 15:50:00*2.13648*2.13895*2.13895*2.13558
07/08/2010 15:55:00*2.13895*2.13914*2.13941*2.13828
07/08/2010 16:00:00*2.13914*2.13786*2.13917*2.13785
07/08/2010 16:05:00*2.13786*2.1367*2.1379*2.13651
07/08/2010 16:10:00*2.1367*2.13624*2.13672*2.13604
07/08/2010 16:15:00*2.13624*2.13591*2.13628*2.13548
07/08/2010 16:20:00*2.13591*2.13647*2.13647*2.13475
07/08/2010 16:25:00*2.13647*2.13592*2.13661*2.13527
07/08/2010 16:30:00*2.13592*2.13443*2.13649*2.13443
07/08/2010 16:35:00*2.13443*2.13719*2.13773*2.13443
07/08/2010 16:40:00*2.13719*2.13734*2.13744*2.13702
07/08/2010 16:45:00*2.13734*2.13721*2.13785*2.13721
07/08/2010 16:50:00*2.13721*2.13733*2.13741*2.13631
07/08/2010 16:55:00*2.13733*2.13613*2.13733*2.13608
07/08/2010 17:00:00*2.13613*2.1373*2.1373*2.13598
