07/06/2010 17:05:00*2.18229*2.18076*2.18266*2.18076
07/06/2010 17:10:00*2.18076*2.18051*2.18099*2.17734
07/06/2010 17:15:00*2.18051*2.18056*2.18056*2.17895
07/06/2010 17:20:00*2.18056*2.18028*2.18106*2.18028
07/06/2010 17:25:00*2.18028*2.18029*2.18041*2.18028
07/06/2010 17:30:00*2.18029*2.17993*2.18046*2.1795
07/06/2010 17:35:00*2.17993*2.17979*2.18026*2.17951
07/06/2010 17:40:00*2.17979*2.18085*2.18085*2.17979
07/06/2010 17:45:00*2.18085*2.18041*2.1811*2.1797
07/06/2010 17:50:00*2.18041*2.1818*2.18182*2.18033
07/06/2010 17:55:00*2.1818*2.18432*2.18432*2.1816
07/06/2010 18:00:00*2.18432*2.18434*2.1848*2.18286
07/06/2010 18:05:00*2.18434*2.18516*2.18516*2.18408
07/06/2010 18:10:00*2.18516*2.18426*2.18516*2.18396
07/06/2010 18:15:00*2.18426*2.18401*2.18451*2.1836
07/06/2010 18:20:00*2.18401*2.18421*2.18446*2.18389
07/06/2010 18:25:00*2.18421*2.18386*2.18451*2.18384
07/06/2010 18:30:00*2.18386*2.18254*2.18473*2.18254
07/06/2010 18:35:00*2.18254*2.18296*2.18307*2.18251
07/06/2010 18:40:00*2.18296*2.18225*2.18343*2.18225
07/06/2010 18:45:00*2.18225*2.18224*2.18286*2.18214
07/06/2010 18:50:00*2.18224*2.18251*2.18341*2.18224
07/06/2010 18:55:00*2.18251*2.18421*2.18421*2.18251
07/06/2010 19:00:00*2.18421*2.18741*2.18741*2.18295
07/06/2010 19:05:00*2.18741*2.18715*2.18757*2.18645
07/06/2010 19:10:00*2.18715*2.18764*2.18777*2.18679
07/06/2010 19:15:00*2.18764*2.18461*2.18764*2.18461
07/06/2010 19:20:00*2.18461*2.18484*2.18536*2.18425
07/06/2010 19:25:00*2.18484*2.1849*2.18512*2.18484
07/06/2010 19:30:00*2.1849*2.18551*2.18551*2.18481
07/06/2010 19:35:00*2.18551*2.18533*2.18555*2.18533
07/06/2010 19:40:00*2.18533*2.18349*2.18536*2.18343
07/06/2010 19:45:00*2.18349*2.18335*2.1835*2.18289
07/06/2010 19:50:00*2.18335*2.18295*2.18384*2.18169
07/06/2010 19:55:00*2.18295*2.18191*2.18317*2.18191
07/06/2010 20:00:00*2.18191*2.18138*2.18226*2.18138
07/06/2010 20:05:00*2.18138*2.18307*2.18307*2.18007
07/06/2010 20:10:00*2.18307*2.18372*2.18562*2.18307
07/06/2010 20:15:00*2.18372*2.18405*2.18416*2.18253
07/06/2010 20:20:00*2.18405*2.18533*2.18591*2.18371
07/06/2010 20:25:00*2.18533*2.18508*2.18533*2.18331
07/06/2010 20:30:00*2.18508*2.18563*2.18611*2.18481
07/06/2010 20:35:00*2.18563*2.18746*2.1875*2.18489
07/06/2010 20:40:00*2.18746*2.18669*2.18747*2.18567
07/06/2010 20:45:00*2.18669*2.18533*2.18722*2.18461
07/06/2010 20:50:00*2.18533*2.18549*2.1866*2.18533
07/06/2010 20:55:00*2.18549*2.18591*2.18593*2.18524
07/06/2010 21:00:00*2.18591*2.18618*2.18673*2.18534
07/06/2010 21:05:00*2.18618*2.18703*2.18762*2.18552
07/06/2010 21:10:00*2.18703*2.1893*2.19044*2.1868
07/06/2010 21:15:00*2.1893*2.19026*2.19101*2.18913
07/06/2010 21:20:00*2.19026*2.18924*2.19026*2.18875
07/06/2010 21:25:00*2.18924*2.18811*2.18942*2.18779
07/06/2010 21:30:00*2.18811*2.19*2.19004*2.18743
07/06/2010 21:35:00*2.19*2.19074*2.1909*2.18819
07/06/2010 21:40:00*2.19074*2.18965*2.19089*2.18936
07/06/2010 21:45:00*2.18965*2.18888*2.18974*2.18878
07/06/2010 21:50:00*2.18888*2.18783*2.18918*2.18783
07/06/2010 21:55:00*2.18783*2.18866*2.18867*2.18757
07/06/2010 22:00:00*2.18866*2.18797*2.18866*2.18797
07/06/2010 22:05:00*2.18797*2.18809*2.18887*2.18683
07/06/2010 22:10:00*2.18809*2.18782*2.18864*2.18754
07/06/2010 22:15:00*2.18782*2.18648*2.18823*2.18621
07/06/2010 22:20:00*2.18648*2.18633*2.18725*2.18586
07/06/2010 22:25:00*2.18633*2.18598*2.18654*2.18539
07/06/2010 22:30:00*2.18598*2.1852*2.18608*2.18477
07/06/2010 22:35:00*2.1852*2.1854*2.1854*2.18409
07/06/2010 22:40:00*2.1854*2.18479*2.1854*2.18479
07/06/2010 22:45:00*2.18479*2.18494*2.18534*2.18371
07/06/2010 22:50:00*2.18494*2.18521*2.1856*2.18439
07/06/2010 22:55:00*2.18521*2.18481*2.18549*2.18439
07/06/2010 23:00:00*2.18481*2.18548*2.18577*2.18458
07/06/2010 23:05:00*2.18548*2.18481*2.1865*2.18481
07/06/2010 23:10:00*2.18481*2.18409*2.18516*2.18355
07/06/2010 23:15:00*2.18409*2.18387*2.18452*2.18377
07/06/2010 23:20:00*2.18387*2.18352*2.18412*2.18238
07/06/2010 23:25:00*2.18352*2.18206*2.18387*2.18161
07/06/2010 23:30:00*2.18206*2.18124*2.18245*2.18079
07/06/2010 23:35:00*2.18124*2.18114*2.18203*2.18064
07/06/2010 23:40:00*2.18114*2.18207*2.18207*2.18064
07/06/2010 23:45:00*2.18207*2.1816*2.18207*2.18131
07/06/2010 23:50:00*2.1816*2.18157*2.182*2.1812
07/06/2010 23:55:00*2.18157*2.1815*2.18225*2.18106
07/07/2010 00:00:00*2.1815*2.18261*2.18261*2.18097
07/07/2010 00:05:00*2.18261*2.18552*2.18552*2.18228
07/07/2010 00:10:00*2.18552*2.18451*2.18683*2.18451
07/07/2010 00:15:00*2.18451*2.18751*2.18791*2.18412
07/07/2010 00:20:00*2.18751*2.19021*2.19055*2.18717
07/07/2010 00:25:00*2.19021*2.1907*2.19077*2.18924
07/07/2010 00:30:00*2.1907*2.18894*2.19146*2.18894
07/07/2010 00:35:00*2.18894*2.18889*2.18925*2.18829
07/07/2010 00:40:00*2.18889*2.18703*2.18892*2.18677
07/07/2010 00:45:00*2.18703*2.18757*2.18765*2.18703
07/07/2010 00:50:00*2.18757*2.18651*2.18757*2.18609
07/07/2010 00:55:00*2.18651*2.18538*2.18651*2.18485
07/07/2010 01:00:00*2.18538*2.18628*2.18635*2.18538
07/07/2010 01:05:00*2.18628*2.18666*2.18754*2.18555
07/07/2010 01:10:00*2.18666*2.18656*2.18689*2.18624
07/07/2010 01:15:00*2.18656*2.18694*2.18712*2.18622
07/07/2010 01:20:00*2.18694*2.18481*2.18694*2.18441
07/07/2010 01:25:00*2.18481*2.18416*2.18533*2.18379
07/07/2010 01:30:00*2.18416*2.18371*2.18416*2.18335
07/07/2010 01:35:00*2.18371*2.1837*2.18445*2.18342
07/07/2010 01:40:00*2.1837*2.18507*2.18583*2.18356
07/07/2010 01:45:00*2.18507*2.18489*2.1855*2.18489
07/07/2010 01:50:00*2.18489*2.18459*2.18514*2.18355
07/07/2010 01:55:00*2.18459*2.18477*2.18613*2.18401
07/07/2010 02:00:00*2.18477*2.18481*2.18598*2.18454
07/07/2010 02:05:00*2.18481*2.18303*2.18516*2.18303
07/07/2010 02:10:00*2.18303*2.18183*2.18376*2.18183
07/07/2010 02:15:00*2.18183*2.18231*2.18231*2.18179
07/07/2010 02:20:00*2.18231*2.18097*2.1826*2.18075
07/07/2010 02:25:00*2.18097*2.18199*2.18223*2.18081
07/07/2010 02:30:00*2.18199*2.18297*2.18333*2.18137
07/07/2010 02:35:00*2.18297*2.18379*2.18421*2.18264
07/07/2010 02:40:00*2.18379*2.18365*2.1848*2.18339
07/07/2010 02:45:00*2.18365*2.18045*2.18392*2.18029
07/07/2010 02:50:00*2.18045*2.17949*2.18069*2.17904
07/07/2010 02:55:00*2.17949*2.17998*2.18058*2.17926
07/07/2010 03:00:00*2.17998*2.18059*2.18239*2.17965
07/07/2010 03:05:00*2.18059*2.18259*2.18349*2.18029
07/07/2010 03:10:00*2.18259*2.18153*2.18333*2.18099
07/07/2010 03:15:00*2.18153*2.1768*2.18179*2.1766
07/07/2010 03:20:00*2.1768*2.17772*2.17921*2.17654
07/07/2010 03:25:00*2.17772*2.17899*2.1795*2.17771
07/07/2010 03:30:00*2.17899*2.1805*2.1805*2.17866
07/07/2010 03:35:00*2.1805*2.18028*2.18293*2.1801
07/07/2010 03:40:00*2.18028*2.18097*2.18161*2.18028
07/07/2010 03:45:00*2.18097*2.18289*2.18329*2.1802
07/07/2010 03:50:00*2.18289*2.18212*2.18469*2.18212
07/07/2010 03:55:00*2.18212*2.18179*2.18259*2.18114
07/07/2010 04:00:00*2.18179*2.18096*2.18274*2.18076
07/07/2010 04:05:00*2.18096*2.18359*2.18359*2.18019
07/07/2010 04:10:00*2.18359*2.18528*2.18543*2.18308
07/07/2010 04:15:00*2.18528*2.18689*2.18741*2.18516
07/07/2010 04:20:00*2.18689*2.18615*2.18724*2.18553
07/07/2010 04:25:00*2.18615*2.18939*2.18949*2.18604
07/07/2010 04:30:00*2.18939*2.18702*2.18999*2.18688
07/07/2010 04:35:00*2.18702*2.18787*2.188*2.18644
07/07/2010 04:40:00*2.18787*2.18639*2.18845*2.18632
07/07/2010 04:45:00*2.18639*2.18677*2.18752*2.18596
07/07/2010 04:50:00*2.18677*2.18769*2.18818*2.18559
07/07/2010 04:55:00*2.18769*2.18936*2.19036*2.18768
07/07/2010 05:00:00*2.18936*2.18959*2.19049*2.18874
07/07/2010 05:05:00*2.18959*2.1889*2.19017*2.18826
07/07/2010 05:10:00*2.1889*2.18789*2.1889*2.18777
07/07/2010 05:15:00*2.18789*2.18729*2.18819*2.18624
07/07/2010 05:20:00*2.18729*2.18989*2.19009*2.18665
07/07/2010 05:25:00*2.18989*2.19022*2.19196*2.18989
07/07/2010 05:30:00*2.19022*2.19032*2.19114*2.18989
07/07/2010 05:35:00*2.19032*2.19109*2.19212*2.19032
07/07/2010 05:40:00*2.19109*2.18809*2.19169*2.18789
07/07/2010 05:45:00*2.18809*2.18929*2.18936*2.18769
07/07/2010 05:50:00*2.18929*2.18895*2.19101*2.18807
07/07/2010 05:55:00*2.18895*2.19008*2.19027*2.18882
07/07/2010 06:00:00*2.19008*2.18979*2.19035*2.18949
07/07/2010 06:05:00*2.18979*2.19099*2.19099*2.18925
07/07/2010 06:10:00*2.19099*2.1898*2.19221*2.18954
07/07/2010 06:15:00*2.1898*2.19024*2.19126*2.18947
07/07/2010 06:20:00*2.19024*2.18983*2.19049*2.18961
07/07/2010 06:25:00*2.18983*2.1903*2.19076*2.18975
07/07/2010 06:30:00*2.1903*2.19058*2.19099*2.19023
07/07/2010 06:35:00*2.19058*2.19059*2.19087*2.19033
07/07/2010 06:40:00*2.19059*2.19049*2.19084*2.18917
07/07/2010 06:45:00*2.19049*2.19003*2.19061*2.18969
07/07/2010 06:50:00*2.19003*2.19041*2.19114*2.18931
07/07/2010 06:55:00*2.19041*2.1893*2.19041*2.18841
07/07/2010 07:00:00*2.1893*2.18771*2.18932*2.18723
07/07/2010 07:05:00*2.18771*2.18922*2.1901*2.18771
07/07/2010 07:10:00*2.18922*2.18872*2.18993*2.18869
07/07/2010 07:15:00*2.18872*2.18648*2.18915*2.18625
07/07/2010 07:20:00*2.18648*2.1866*2.18782*2.18619
07/07/2010 07:25:00*2.1866*2.18604*2.18689*2.18556
07/07/2010 07:30:00*2.18604*2.1851*2.18639*2.18505
07/07/2010 07:35:00*2.1851*2.18389*2.18544*2.18301
07/07/2010 07:40:00*2.18389*2.1824*2.18429*2.18225
07/07/2010 07:45:00*2.1824*2.18208*2.18354*2.18145
07/07/2010 07:50:00*2.18208*2.18191*2.18214*2.18089
07/07/2010 07:55:00*2.18191*2.18161*2.18216*2.18134
07/07/2010 08:00:00*2.18161*2.18283*2.18327*2.18144
07/07/2010 08:05:00*2.18283*2.18204*2.18296*2.18123
07/07/2010 08:10:00*2.18204*2.18109*2.18219*2.18109
07/07/2010 08:15:00*2.18109*2.18199*2.18329*2.18069
07/07/2010 08:20:00*2.18199*2.18199*2.18276*2.18099
07/07/2010 08:25:00*2.18199*2.18269*2.1835*2.18199
07/07/2010 08:30:00*2.18269*2.18097*2.18282*2.18023
07/07/2010 08:35:00*2.18097*2.18119*2.18123*2.18033
07/07/2010 08:40:00*2.18119*2.18059*2.18238*2.1805
07/07/2010 08:45:00*2.18059*2.18015*2.18129*2.1797
07/07/2010 08:50:00*2.18015*2.1787*2.18084*2.17817
07/07/2010 08:55:00*2.1787*2.17801*2.17951*2.17801
07/07/2010 09:00:00*2.17801*2.17766*2.1788*2.17707
07/07/2010 09:05:00*2.17766*2.17869*2.17919*2.17747
07/07/2010 09:10:00*2.17869*2.17889*2.17974*2.17847
07/07/2010 09:15:00*2.17889*2.17925*2.17989*2.17849
07/07/2010 09:20:00*2.17925*2.17879*2.17989*2.17879
07/07/2010 09:25:00*2.17879*2.17823*2.17919*2.17739
07/07/2010 09:30:00*2.17823*2.1774*2.17839*2.17661
07/07/2010 09:35:00*2.1774*2.17669*2.17799*2.17639
07/07/2010 09:40:00*2.17669*2.17763*2.1782*2.17669
07/07/2010 09:45:00*2.17763*2.17725*2.17811*2.17659
07/07/2010 09:50:00*2.17725*2.1771*2.17903*2.17639
07/07/2010 09:55:00*2.1771*2.17709*2.17777*2.17553
07/07/2010 10:00:00*2.17709*2.17669*2.17709*2.17506
07/07/2010 10:05:00*2.17669*2.17579*2.17829*2.17544
07/07/2010 10:10:00*2.17579*2.17384*2.17589*2.17329
07/07/2010 10:15:00*2.17384*2.17289*2.17428*2.17169
07/07/2010 10:20:00*2.17289*2.17385*2.17404*2.17279
07/07/2010 10:25:00*2.17385*2.17539*2.17649*2.1734
07/07/2010 10:30:00*2.17539*2.1739*2.17539*2.17228
07/07/2010 10:35:00*2.1739*2.17349*2.17439*2.17232
07/07/2010 10:40:00*2.17349*2.17234*2.17439*2.1717
07/07/2010 10:45:00*2.17234*2.1737*2.1738*2.17209
07/07/2010 10:50:00*2.1737*2.17389*2.17399*2.17253
07/07/2010 10:55:00*2.17389*2.17494*2.17543*2.17326
07/07/2010 11:00:00*2.17494*2.17409*2.17607*2.17399
07/07/2010 11:05:00*2.17409*2.17593*2.17621*2.17348
07/07/2010 11:10:00*2.17593*2.17686*2.17686*2.17542
07/07/2010 11:15:00*2.17686*2.17626*2.17705*2.17573
07/07/2010 11:20:00*2.17626*2.17639*2.17691*2.17598
07/07/2010 11:25:00*2.17639*2.17634*2.17829*2.17612
07/07/2010 11:30:00*2.17634*2.17719*2.17857*2.17615
07/07/2010 11:35:00*2.17719*2.17685*2.17841*2.17682
07/07/2010 11:40:00*2.17685*2.17555*2.17733*2.17514
07/07/2010 11:45:00*2.17555*2.17606*2.17644*2.17496
07/07/2010 11:50:00*2.17606*2.17629*2.17695*2.17542
07/07/2010 11:55:00*2.17629*2.17689*2.17749*2.17499
07/07/2010 12:00:00*2.17689*2.17549*2.17709*2.17541
07/07/2010 12:05:00*2.17549*2.17529*2.17606*2.17499
07/07/2010 12:10:00*2.17529*2.17491*2.17646*2.17491
07/07/2010 12:15:00*2.17491*2.17465*2.1757*2.17433
07/07/2010 12:20:00*2.17465*2.17623*2.17623*2.17402
07/07/2010 12:25:00*2.17623*2.17523*2.17637*2.1746
07/07/2010 12:30:00*2.17523*2.17453*2.17551*2.17398
07/07/2010 12:35:00*2.17453*2.1739*2.17453*2.17328
07/07/2010 12:40:00*2.1739*2.17309*2.17433*2.17309
07/07/2010 12:45:00*2.17309*2.17433*2.17464*2.17296
07/07/2010 12:50:00*2.17433*2.173*2.17461*2.1727
07/07/2010 12:55:00*2.173*2.17289*2.1744*2.17287
07/07/2010 13:00:00*2.17289*2.17279*2.17373*2.17279
07/07/2010 13:05:00*2.17279*2.17212*2.17299*2.17199
07/07/2010 13:10:00*2.17212*2.17259*2.17279*2.17179
07/07/2010 13:15:00*2.17259*2.16783*2.17289*2.16781
07/07/2010 13:20:00*2.16783*2.16805*2.16862*2.16643
07/07/2010 13:25:00*2.16805*2.16589*2.16839*2.16484
07/07/2010 13:30:00*2.16589*2.16482*2.16667*2.16435
07/07/2010 13:35:00*2.16482*2.16499*2.16608*2.16482
07/07/2010 13:40:00*2.16499*2.16181*2.16499*2.16146
07/07/2010 13:45:00*2.16181*2.16279*2.16397*2.16166
07/07/2010 13:50:00*2.16279*2.16061*2.16357*2.16052
07/07/2010 13:55:00*2.16061*2.16021*2.1611*2.16011
07/07/2010 14:00:00*2.16021*2.15943*2.161*2.15919
07/07/2010 14:05:00*2.15943*2.15731*2.16029*2.15723
07/07/2010 14:10:00*2.15731*2.15641*2.15809*2.15631
07/07/2010 14:15:00*2.15641*2.15785*2.15899*2.15641
07/07/2010 14:20:00*2.15785*2.1582*2.1582*2.15728
07/07/2010 14:25:00*2.1582*2.15808*2.15949*2.15789
07/07/2010 14:30:00*2.15808*2.15808*2.15865*2.15739
07/07/2010 14:35:00*2.15808*2.16009*2.16029*2.15799
07/07/2010 14:40:00*2.16009*2.15929*2.16059*2.15891
07/07/2010 14:45:00*2.15929*2.15971*2.15971*2.15804
07/07/2010 14:50:00*2.15971*2.1602*2.16085*2.15903
07/07/2010 14:55:00*2.1602*2.16068*2.16124*2.16019
07/07/2010 15:00:00*2.16068*2.15848*2.16115*2.15848
07/07/2010 15:05:00*2.15848*2.15992*2.16068*2.15848
07/07/2010 15:10:00*2.15992*2.1597*2.15997*2.15921
07/07/2010 15:15:00*2.1597*2.15843*2.16021*2.15833
07/07/2010 15:20:00*2.15843*2.15885*2.15885*2.15751
07/07/2010 15:25:00*2.15885*2.15829*2.15961*2.15825
07/07/2010 15:30:00*2.15829*2.15781*2.15921*2.15777
07/07/2010 15:35:00*2.15781*2.15931*2.15939*2.15774
07/07/2010 15:40:00*2.15931*2.15924*2.15952*2.15924
07/07/2010 15:45:00*2.15924*2.15729*2.15962*2.15729
07/07/2010 15:50:00*2.15729*2.15873*2.15959*2.15661
07/07/2010 15:55:00*2.15873*2.15705*2.15888*2.15705
07/07/2010 16:00:00*2.15705*2.15619*2.15706*2.15596
07/07/2010 16:05:00*2.15619*2.15598*2.15651*2.15559
07/07/2010 16:10:00*2.15598*2.15596*2.15644*2.15559
07/07/2010 16:15:00*2.15596*2.15811*2.15885*2.15591
07/07/2010 16:20:00*2.15811*2.15812*2.16024*2.158
07/07/2010 16:25:00*2.15812*2.15942*2.15966*2.15798
07/07/2010 16:30:00*2.15942*2.15811*2.1598*2.15727
07/07/2010 16:35:00*2.15811*2.15821*2.1585*2.15737
07/07/2010 16:40:00*2.15821*2.15807*2.15878*2.15776
07/07/2010 16:45:00*2.15807*2.15826*2.15878*2.15807
07/07/2010 16:50:00*2.15826*2.15852*2.1588*2.15803
07/07/2010 16:55:00*2.15852*2.1585*2.1588*2.1585
07/07/2010 17:00:00*2.1585*2.15912*2.15953*2.15814
