07/05/2010 17:05:00*2.19599*2.19499*2.19714*2.19499
07/05/2010 17:10:00*2.19499*2.19514*2.1965*2.19499
07/05/2010 17:15:00*2.19514*2.19714*2.19768*2.19512
07/05/2010 17:20:00*2.19714*2.19764*2.19773*2.19674
07/05/2010 17:25:00*2.19764*2.19765*2.19773*2.19764
07/05/2010 17:30:00*2.19765*2.19865*2.20043*2.19765
07/05/2010 17:35:00*2.19865*2.1993*2.20004*2.19865
07/05/2010 17:40:00*2.1993*2.19909*2.20113*2.19909
07/05/2010 17:45:00*2.19909*2.1978*2.20135*2.19753
07/05/2010 17:50:00*2.1978*2.19816*2.199*2.19684
07/05/2010 17:55:00*2.19816*2.19827*2.19881*2.19684
07/05/2010 18:00:00*2.19827*2.19795*2.19836*2.19659
07/05/2010 18:05:00*2.19795*2.19706*2.19851*2.19665
07/05/2010 18:10:00*2.19706*2.1975*2.19765*2.19691
07/05/2010 18:15:00*2.1975*2.19766*2.19815*2.19737
07/05/2010 18:20:00*2.19766*2.19823*2.1983*2.19766
07/05/2010 18:25:00*2.19823*2.19817*2.19836*2.19784
07/05/2010 18:30:00*2.19817*2.19816*2.19836*2.19757
07/05/2010 18:35:00*2.19816*2.19887*2.19906*2.19805
07/05/2010 18:40:00*2.19887*2.19989*2.20039*2.19876
07/05/2010 18:45:00*2.19989*2.20051*2.20054*2.19976
07/05/2010 18:50:00*2.20051*2.20091*2.20091*2.20042
07/05/2010 18:55:00*2.20091*2.20019*2.20096*2.20009
07/05/2010 19:00:00*2.20019*2.20063*2.20299*2.20011
07/05/2010 19:05:00*2.20063*2.20092*2.20146*2.2
07/05/2010 19:10:00*2.20092*2.20113*2.20197*2.20086
07/05/2010 19:15:00*2.20113*2.20157*2.20337*2.20046
07/05/2010 19:20:00*2.20157*2.20025*2.20338*2.2001
07/05/2010 19:25:00*2.20025*2.20186*2.20248*2.20023
07/05/2010 19:30:00*2.20186*2.20176*2.20233*2.20079
07/05/2010 19:35:00*2.20176*2.20133*2.20256*2.2008
07/05/2010 19:40:00*2.20133*2.20254*2.20276*2.20123
07/05/2010 19:45:00*2.20254*2.20033*2.20254*2.19931
07/05/2010 19:50:00*2.20033*2.20129*2.20129*2.20033
07/05/2010 19:55:00*2.20129*2.20265*2.20305*2.2011
07/05/2010 20:00:00*2.20265*2.20268*2.20363*2.20254
07/05/2010 20:05:00*2.20268*2.20279*2.20448*2.20201
07/05/2010 20:10:00*2.20279*2.20354*2.2046*2.20279
07/05/2010 20:15:00*2.20354*2.20337*2.20412*2.20278
07/05/2010 20:20:00*2.20337*2.2046*2.20513*2.20311
07/05/2010 20:25:00*2.2046*2.2063*2.2063*2.20425
07/05/2010 20:30:00*2.2063*2.20618*2.20647*2.20575
07/05/2010 20:35:00*2.20618*2.20471*2.20637*2.20441
07/05/2010 20:40:00*2.20471*2.20634*2.20634*2.20419
07/05/2010 20:45:00*2.20634*2.20597*2.20637*2.20521
07/05/2010 20:50:00*2.20597*2.20716*2.20757*2.20571
07/05/2010 20:55:00*2.20716*2.20747*2.20778*2.20666
07/05/2010 21:00:00*2.20747*2.20821*2.20921*2.20707
07/05/2010 21:05:00*2.20821*2.20734*2.20859*2.20699
07/05/2010 21:10:00*2.20734*2.20769*2.20839*2.2071
07/05/2010 21:15:00*2.20769*2.20979*2.21003*2.20759
07/05/2010 21:20:00*2.20979*2.20819*2.20992*2.2079
07/05/2010 21:25:00*2.20819*2.20959*2.20969*2.20799
07/05/2010 21:30:00*2.20959*2.2085*2.20969*2.20839
07/05/2010 21:35:00*2.2085*2.20895*2.20927*2.20651
07/05/2010 21:40:00*2.20895*2.20946*2.21029*2.20879
07/05/2010 21:45:00*2.20946*2.21003*2.21051*2.20946
07/05/2010 21:50:00*2.21003*2.20887*2.21007*2.20826
07/05/2010 21:55:00*2.20887*2.20957*2.2104*2.20858
07/05/2010 22:00:00*2.20957*2.20961*2.21073*2.20919
07/05/2010 22:05:00*2.20961*2.20907*2.20978*2.20885
07/05/2010 22:10:00*2.20907*2.20944*2.20989*2.20904
07/05/2010 22:15:00*2.20944*2.20995*2.21002*2.20892
07/05/2010 22:20:00*2.20995*2.20839*2.21014*2.20826
07/05/2010 22:25:00*2.20839*2.20901*2.20931*2.20838
07/05/2010 22:30:00*2.20901*2.20892*2.20942*2.2079
07/05/2010 22:35:00*2.20892*2.20941*2.20972*2.20853
07/05/2010 22:40:00*2.20941*2.21062*2.21062*2.2087
07/05/2010 22:45:00*2.21062*2.21041*2.21069*2.21017
07/05/2010 22:50:00*2.21041*2.21007*2.21072*2.20971
07/05/2010 22:55:00*2.21007*2.20987*2.21031*2.20952
07/05/2010 23:00:00*2.20987*2.20678*2.20987*2.20668
07/05/2010 23:05:00*2.20678*2.20735*2.20832*2.2063
07/05/2010 23:10:00*2.20735*2.20921*2.20941*2.20667
07/05/2010 23:15:00*2.20921*2.20901*2.20934*2.20842
07/05/2010 23:20:00*2.20901*2.20882*2.20924*2.20846
07/05/2010 23:25:00*2.20882*2.20841*2.209*2.20818
07/05/2010 23:30:00*2.20841*2.2073*2.2086*2.20705
07/05/2010 23:35:00*2.2073*2.20786*2.20818*2.2073
07/05/2010 23:40:00*2.20786*2.20613*2.208*2.20552
07/05/2010 23:45:00*2.20613*2.20633*2.20679*2.20479
07/05/2010 23:50:00*2.20633*2.20556*2.20654*2.20551
07/05/2010 23:55:00*2.20556*2.2048*2.20579*2.2048
07/06/2010 00:00:00*2.2048*2.20571*2.20603*2.20477
07/06/2010 00:05:00*2.20571*2.20514*2.20576*2.20469
07/06/2010 00:10:00*2.20514*2.20424*2.20546*2.20408
07/06/2010 00:15:00*2.20424*2.20465*2.20549*2.20391
07/06/2010 00:20:00*2.20465*2.20413*2.20492*2.20397
07/06/2010 00:25:00*2.20413*2.20431*2.20459*2.20393
07/06/2010 00:30:00*2.20431*2.20276*2.20448*2.20271
07/06/2010 00:35:00*2.20276*2.20359*2.20599*2.20269
07/06/2010 00:40:00*2.20359*2.20353*2.20543*2.20126
07/06/2010 00:45:00*2.20353*2.20258*2.20364*2.20134
07/06/2010 00:50:00*2.20258*2.20132*2.20414*2.20103
07/06/2010 00:55:00*2.20132*2.19996*2.20187*2.19991
07/06/2010 01:00:00*2.19996*2.19963*2.20118*2.1995
07/06/2010 01:05:00*2.19963*2.19936*2.20123*2.19911
07/06/2010 01:10:00*2.19936*2.20149*2.20159*2.19918
07/06/2010 01:15:00*2.20149*2.20145*2.20298*2.20121
07/06/2010 01:20:00*2.20145*2.20161*2.20161*2.20066
07/06/2010 01:25:00*2.20161*2.20092*2.20174*2.20037
07/06/2010 01:30:00*2.20092*2.20199*2.20232*2.20092
07/06/2010 01:35:00*2.20199*2.20091*2.2025*2.2009
07/06/2010 01:40:00*2.20091*2.20099*2.20167*2.20051
07/06/2010 01:45:00*2.20099*2.20061*2.2017*2.20045
07/06/2010 01:50:00*2.20061*2.20153*2.20251*2.20061
07/06/2010 01:55:00*2.20153*2.20312*2.20359*2.20133
07/06/2010 02:00:00*2.20312*2.20152*2.20344*2.20152
07/06/2010 02:05:00*2.20152*2.20032*2.20299*2.19991
07/06/2010 02:10:00*2.20032*2.20084*2.20127*2.20001
07/06/2010 02:15:00*2.20084*2.20116*2.20149*2.20007
07/06/2010 02:20:00*2.20116*2.2002*2.20116*2.19929
07/06/2010 02:25:00*2.2002*2.20055*2.20091*2.19943
07/06/2010 02:30:00*2.20055*2.20069*2.20082*2.19978
07/06/2010 02:35:00*2.20069*2.20143*2.20147*2.2002
07/06/2010 02:40:00*2.20143*2.20099*2.2023*2.2009
07/06/2010 02:45:00*2.20099*2.20157*2.20351*2.2006
07/06/2010 02:50:00*2.20157*2.19991*2.20157*2.19852
07/06/2010 02:55:00*2.19991*2.19456*2.19991*2.19378
07/06/2010 03:00:00*2.19456*2.19252*2.19463*2.19252
07/06/2010 03:05:00*2.19252*2.19409*2.1956*2.19191
07/06/2010 03:10:00*2.19409*2.19392*2.19459*2.19309
07/06/2010 03:15:00*2.19392*2.19146*2.1941*2.1901
07/06/2010 03:20:00*2.19146*2.19037*2.19225*2.18988
07/06/2010 03:25:00*2.19037*2.18675*2.19037*2.18631
07/06/2010 03:30:00*2.18675*2.18651*2.18799*2.18651
07/06/2010 03:35:00*2.18651*2.18625*2.18681*2.18551
07/06/2010 03:40:00*2.18625*2.18645*2.18671*2.18584
07/06/2010 03:45:00*2.18645*2.18519*2.18657*2.18499
07/06/2010 03:50:00*2.18519*2.18665*2.18769*2.18489
07/06/2010 03:55:00*2.18665*2.18789*2.19018*2.18665
07/06/2010 04:00:00*2.18789*2.18971*2.18997*2.18662
07/06/2010 04:05:00*2.18971*2.18944*2.19141*2.18909
07/06/2010 04:10:00*2.18944*2.18859*2.18973*2.1882
07/06/2010 04:15:00*2.18859*2.19079*2.19089*2.18849
07/06/2010 04:20:00*2.19079*2.18959*2.19079*2.18839
07/06/2010 04:25:00*2.18959*2.18979*2.19029*2.18889
07/06/2010 04:30:00*2.18979*2.1907*2.19118*2.1896
07/06/2010 04:35:00*2.1907*2.18924*2.1907*2.18924
07/06/2010 04:40:00*2.18924*2.18873*2.19009*2.18823
07/06/2010 04:45:00*2.18873*2.18799*2.1897*2.18771
07/06/2010 04:50:00*2.18799*2.18666*2.18832*2.18656
07/06/2010 04:55:00*2.18666*2.18649*2.18715*2.18556
07/06/2010 05:00:00*2.18649*2.18666*2.1874*2.18631
07/06/2010 05:05:00*2.18666*2.18609*2.18694*2.18539
07/06/2010 05:10:00*2.18609*2.18299*2.18611*2.18299
07/06/2010 05:15:00*2.18299*2.18498*2.18513*2.18204
07/06/2010 05:20:00*2.18498*2.18626*2.18766*2.18498
07/06/2010 05:25:00*2.18626*2.18776*2.18797*2.18626
07/06/2010 05:30:00*2.18776*2.18901*2.18912*2.18722
07/06/2010 05:35:00*2.18901*2.18789*2.18929*2.18779
07/06/2010 05:40:00*2.18789*2.18869*2.18889*2.18788
07/06/2010 05:45:00*2.18869*2.19111*2.19143*2.18859
07/06/2010 05:50:00*2.19111*2.18997*2.19284*2.18997
07/06/2010 05:55:00*2.18997*2.1888*2.18997*2.18817
07/06/2010 06:00:00*2.1888*2.19051*2.19077*2.1888
07/06/2010 06:05:00*2.19051*2.19031*2.19097*2.18941
07/06/2010 06:10:00*2.19031*2.19056*2.19109*2.18915
07/06/2010 06:15:00*2.19056*2.19252*2.19266*2.19056
07/06/2010 06:20:00*2.19252*2.19258*2.19331*2.19202
07/06/2010 06:25:00*2.19258*2.193*2.19336*2.19244
07/06/2010 06:30:00*2.193*2.1922*2.19301*2.19202
07/06/2010 06:35:00*2.1922*2.19139*2.1922*2.19029
07/06/2010 06:40:00*2.19139*2.19181*2.19227*2.19079
07/06/2010 06:45:00*2.19181*2.19099*2.19181*2.19066
07/06/2010 06:50:00*2.19099*2.19065*2.19149*2.19045
07/06/2010 06:55:00*2.19065*2.19289*2.19289*2.19065
07/06/2010 07:00:00*2.19289*2.19289*2.19353*2.19209
07/06/2010 07:05:00*2.19289*2.19309*2.19409*2.19269
07/06/2010 07:10:00*2.19309*2.19365*2.19449*2.19304
07/06/2010 07:15:00*2.19365*2.19179*2.19365*2.19151
07/06/2010 07:20:00*2.19179*2.19199*2.19209*2.1912
07/06/2010 07:25:00*2.19199*2.18949*2.19239*2.18932
07/06/2010 07:30:00*2.18949*2.18845*2.18958*2.18845
07/06/2010 07:35:00*2.18845*2.18811*2.18899*2.18784
07/06/2010 07:40:00*2.18811*2.18566*2.18851*2.18562
07/06/2010 07:45:00*2.18566*2.18714*2.1878*2.18565
07/06/2010 07:50:00*2.18714*2.1884*2.1884*2.18649
07/06/2010 07:55:00*2.1884*2.18826*2.18872*2.1878
07/06/2010 08:00:00*2.18826*2.18638*2.18826*2.18637
07/06/2010 08:05:00*2.18638*2.18582*2.18639*2.18455
07/06/2010 08:10:00*2.18582*2.18484*2.18647*2.18484
07/06/2010 08:15:00*2.18484*2.18287*2.18599*2.18287
07/06/2010 08:20:00*2.18287*2.18213*2.18419*2.18102
07/06/2010 08:25:00*2.18213*2.18209*2.18302*2.18189
07/06/2010 08:30:00*2.18209*2.18087*2.18209*2.17959
07/06/2010 08:35:00*2.18087*2.18129*2.18283*2.18058
07/06/2010 08:40:00*2.18129*2.18274*2.18305*2.18099
07/06/2010 08:45:00*2.18274*2.18264*2.18377*2.18187
07/06/2010 08:50:00*2.18264*2.18266*2.18283*2.18129
07/06/2010 08:55:00*2.18266*2.18402*2.18402*2.1824
07/06/2010 09:00:00*2.18402*2.18423*2.18457*2.18304
07/06/2010 09:05:00*2.18423*2.18268*2.18497*2.18268
07/06/2010 09:10:00*2.18268*2.18169*2.183*2.18137
07/06/2010 09:15:00*2.18169*2.182*2.18241*2.1814
07/06/2010 09:20:00*2.182*2.18232*2.1828*2.18157
07/06/2010 09:25:00*2.18232*2.18173*2.1826*2.18053
07/06/2010 09:30:00*2.18173*2.18134*2.18219*2.18072
07/06/2010 09:35:00*2.18134*2.18265*2.18265*2.18079
07/06/2010 09:40:00*2.18265*2.18315*2.18403*2.18195
07/06/2010 09:45:00*2.18315*2.18408*2.1846*2.1831
07/06/2010 09:50:00*2.18408*2.18394*2.18449*2.18343
07/06/2010 09:55:00*2.18394*2.18298*2.18412*2.18224
07/06/2010 10:00:00*2.18298*2.18279*2.18387*2.1821
07/06/2010 10:05:00*2.18279*2.17953*2.18611*2.1795
07/06/2010 10:10:00*2.17953*2.18302*2.18376*2.17953
07/06/2010 10:15:00*2.18302*2.18491*2.18491*2.18233
07/06/2010 10:20:00*2.18491*2.18337*2.18491*2.18173
07/06/2010 10:25:00*2.18337*2.18475*2.18475*2.18337
07/06/2010 10:30:00*2.18475*2.18367*2.18475*2.1824
07/06/2010 10:35:00*2.18367*2.18409*2.18498*2.18327
07/06/2010 10:40:00*2.18409*2.18273*2.18409*2.18231
07/06/2010 10:45:00*2.18273*2.18507*2.18507*2.18218
07/06/2010 10:50:00*2.18507*2.18355*2.18507*2.18309
07/06/2010 10:55:00*2.18355*2.18339*2.1841*2.18256
07/06/2010 11:00:00*2.18339*2.18512*2.18604*2.18286
07/06/2010 11:05:00*2.18512*2.18498*2.18695*2.18484
07/06/2010 11:10:00*2.18498*2.18458*2.18658*2.18395
07/06/2010 11:15:00*2.18458*2.18499*2.1851*2.18232
07/06/2010 11:20:00*2.18499*2.18273*2.18499*2.18224
07/06/2010 11:25:00*2.18273*2.18319*2.18369*2.18259
07/06/2010 11:30:00*2.18319*2.18173*2.18372*2.18169
07/06/2010 11:35:00*2.18173*2.1813*2.18238*2.181
07/06/2010 11:40:00*2.1813*2.18058*2.1816*2.18019
07/06/2010 11:45:00*2.18058*2.17988*2.18143*2.1796
07/06/2010 11:50:00*2.17988*2.18004*2.18082*2.17954
07/06/2010 11:55:00*2.18004*2.18005*2.18045*2.17968
07/06/2010 12:00:00*2.18005*2.1769*2.18033*2.17606
07/06/2010 12:05:00*2.1769*2.17654*2.17693*2.17606
07/06/2010 12:10:00*2.17654*2.17623*2.17679*2.17597
07/06/2010 12:15:00*2.17623*2.17739*2.17779*2.17623
07/06/2010 12:20:00*2.17739*2.17815*2.17869*2.17739
07/06/2010 12:25:00*2.17815*2.17723*2.17832*2.17691
07/06/2010 12:30:00*2.17723*2.17977*2.17992*2.17723
07/06/2010 12:35:00*2.17977*2.17931*2.18109*2.17931
07/06/2010 12:40:00*2.17931*2.17955*2.17969*2.17886
07/06/2010 12:45:00*2.17955*2.18182*2.18182*2.17907
07/06/2010 12:50:00*2.18182*2.18083*2.18262*2.18027
07/06/2010 12:55:00*2.18083*2.18123*2.1819*2.18083
07/06/2010 13:00:00*2.18123*2.18259*2.18293*2.18119
07/06/2010 13:05:00*2.18259*2.18139*2.18325*2.18062
07/06/2010 13:10:00*2.18139*2.18169*2.18282*2.18091
07/06/2010 13:15:00*2.18169*2.18253*2.18327*2.18169
07/06/2010 13:20:00*2.18253*2.18268*2.18347*2.18219
07/06/2010 13:25:00*2.18268*2.18273*2.18378*2.18268
07/06/2010 13:30:00*2.18273*2.18289*2.18459*2.18273
07/06/2010 13:35:00*2.18289*2.18353*2.1839*2.18284
07/06/2010 13:40:00*2.18353*2.18465*2.18539*2.1835
07/06/2010 13:45:00*2.18465*2.18547*2.18669*2.18458
07/06/2010 13:50:00*2.18547*2.18421*2.18547*2.1835
07/06/2010 13:55:00*2.18421*2.18518*2.18524*2.18282
07/06/2010 14:00:00*2.18518*2.18619*2.18639*2.18495
07/06/2010 14:05:00*2.18619*2.18561*2.18666*2.18449
07/06/2010 14:10:00*2.18561*2.18736*2.18786*2.18561
07/06/2010 14:15:00*2.18736*2.18689*2.18853*2.18652
07/06/2010 14:20:00*2.18689*2.18449*2.18715*2.18414
07/06/2010 14:25:00*2.18449*2.18385*2.18499*2.18327
07/06/2010 14:30:00*2.18385*2.18494*2.18569*2.18268
07/06/2010 14:35:00*2.18494*2.18461*2.18494*2.18391
07/06/2010 14:40:00*2.18461*2.18359*2.18489*2.18349
07/06/2010 14:45:00*2.18359*2.18442*2.18469*2.18304
07/06/2010 14:50:00*2.18442*2.18511*2.1854*2.18442
07/06/2010 14:55:00*2.18511*2.18556*2.18597*2.18494
07/06/2010 15:00:00*2.18556*2.18716*2.18742*2.18518
07/06/2010 15:05:00*2.18716*2.18809*2.18829*2.18667
07/06/2010 15:10:00*2.18809*2.18934*2.18934*2.18755
07/06/2010 15:15:00*2.18934*2.18822*2.18934*2.18771
07/06/2010 15:20:00*2.18822*2.18688*2.18822*2.18616
07/06/2010 15:25:00*2.18688*2.18931*2.18949*2.18688
07/06/2010 15:30:00*2.18931*2.18724*2.18959*2.18707
07/06/2010 15:35:00*2.18724*2.18617*2.18724*2.18572
07/06/2010 15:40:00*2.18617*2.18698*2.1878*2.18609
07/06/2010 15:45:00*2.18698*2.18312*2.18699*2.18306
07/06/2010 15:50:00*2.18312*2.18393*2.18459*2.18297
07/06/2010 15:55:00*2.18393*2.18544*2.18579*2.18386
07/06/2010 16:00:00*2.18544*2.18305*2.18574*2.18305
07/06/2010 16:05:00*2.18305*2.18229*2.18307*2.18178
07/06/2010 16:10:00*2.18229*2.18203*2.18239*2.18142
07/06/2010 16:15:00*2.18203*2.18438*2.18496*2.18203
07/06/2010 16:20:00*2.18438*2.18464*2.18761*2.18403
07/06/2010 16:25:00*2.18464*2.18604*2.18668*2.1842
07/06/2010 16:30:00*2.18604*2.18532*2.18604*2.18512
07/06/2010 16:35:00*2.18532*2.18429*2.18532*2.18417
07/06/2010 16:40:00*2.18429*2.1832*2.18439*2.18308
07/06/2010 16:45:00*2.1832*2.1834*2.18394*2.1832
07/06/2010 16:50:00*2.1834*2.18366*2.18366*2.1834
07/06/2010 16:55:00*2.18366*2.18344*2.18413*2.18342
07/06/2010 17:00:00*2.18344*2.18229*2.18365*2.18229
