06/30/2010 17:05:00*2.18114*2.18099*2.18169*2.18099
06/30/2010 17:10:00*2.18099*2.17958*2.18199*2.17926
06/30/2010 17:15:00*2.17958*2.18106*2.18174*2.17958
06/30/2010 17:20:00*2.18106*2.18156*2.18219*2.18106
06/30/2010 17:25:00*2.18156*2.18149*2.18179*2.18128
06/30/2010 17:30:00*2.18149*2.18103*2.18183*2.18083
06/30/2010 17:35:00*2.18103*2.17976*2.18179*2.17901
06/30/2010 17:40:00*2.17976*2.17935*2.18023*2.17897
06/30/2010 17:45:00*2.17935*2.18168*2.18168*2.17912
06/30/2010 17:50:00*2.18168*2.18246*2.18291*2.18039
06/30/2010 17:55:00*2.18246*2.18057*2.18251*2.1769
06/30/2010 18:00:00*2.18057*2.17939*2.18119*2.17819
06/30/2010 18:05:00*2.17939*2.18109*2.18159*2.17939
06/30/2010 18:10:00*2.18109*2.18106*2.18109*2.18049
06/30/2010 18:15:00*2.18106*2.18129*2.18188*2.18084
06/30/2010 18:20:00*2.18129*2.18149*2.18199*2.18097
06/30/2010 18:25:00*2.18149*2.18073*2.18149*2.18071
06/30/2010 18:30:00*2.18073*2.17929*2.18073*2.17819
06/30/2010 18:35:00*2.17929*2.17889*2.17959*2.17881
06/30/2010 18:40:00*2.17889*2.17979*2.17979*2.17889
06/30/2010 18:45:00*2.17979*2.18011*2.18042*2.17959
06/30/2010 18:50:00*2.18011*2.17858*2.18011*2.17858
06/30/2010 18:55:00*2.17858*2.17946*2.17975*2.17858
06/30/2010 19:00:00*2.17946*2.17993*2.18022*2.17911
06/30/2010 19:05:00*2.17993*2.17999*2.17999*2.17938
06/30/2010 19:10:00*2.17999*2.18184*2.18184*2.17999
06/30/2010 19:15:00*2.18184*2.18057*2.18234*2.18057
06/30/2010 19:20:00*2.18057*2.18164*2.18238*2.18057
06/30/2010 19:25:00*2.18164*2.18*2.18186*2.18
06/30/2010 19:30:00*2.18*2.1799*2.18093*2.17838
06/30/2010 19:35:00*2.1799*2.18043*2.18061*2.1799
06/30/2010 19:40:00*2.18043*2.17937*2.18105*2.17919
06/30/2010 19:45:00*2.17937*2.17948*2.17951*2.17895
06/30/2010 19:50:00*2.17948*2.17966*2.17972*2.17909
06/30/2010 19:55:00*2.17966*2.17851*2.17966*2.17821
06/30/2010 20:00:00*2.17851*2.18042*2.18048*2.17851
06/30/2010 20:05:00*2.18042*2.17964*2.18052*2.1792
06/30/2010 20:10:00*2.17964*2.18018*2.18045*2.17875
06/30/2010 20:15:00*2.18018*2.17829*2.1802*2.17823
06/30/2010 20:20:00*2.17829*2.17956*2.17994*2.17817
06/30/2010 20:25:00*2.17956*2.17827*2.18015*2.17719
06/30/2010 20:30:00*2.17827*2.177*2.17842*2.1764
06/30/2010 20:35:00*2.177*2.17637*2.17707*2.17634
06/30/2010 20:40:00*2.17637*2.17746*2.17746*2.17613
06/30/2010 20:45:00*2.17746*2.17889*2.17904*2.17739
06/30/2010 20:50:00*2.17889*2.18079*2.18079*2.17806
06/30/2010 20:55:00*2.18079*2.17953*2.18108*2.17919
06/30/2010 21:00:00*2.17953*2.17965*2.18114*2.17865
06/30/2010 21:05:00*2.17965*2.18171*2.18211*2.17831
06/30/2010 21:10:00*2.18171*2.18281*2.18289*2.1817
06/30/2010 21:15:00*2.18281*2.18336*2.18352*2.18128
06/30/2010 21:20:00*2.18336*2.1839*2.18465*2.18226
06/30/2010 21:25:00*2.1839*2.18658*2.18659*2.18389
06/30/2010 21:30:00*2.18658*2.18514*2.18813*2.18424
06/30/2010 21:35:00*2.18514*2.18585*2.19026*2.18514
06/30/2010 21:40:00*2.18585*2.18568*2.18771*2.18443
06/30/2010 21:45:00*2.18568*2.18694*2.18698*2.18568
06/30/2010 21:50:00*2.18694*2.18765*2.18765*2.1854
06/30/2010 21:55:00*2.18765*2.19104*2.19107*2.18667
06/30/2010 22:00:00*2.19104*2.19022*2.19346*2.1899
06/30/2010 22:05:00*2.19022*2.19018*2.19141*2.18846
06/30/2010 22:10:00*2.19018*2.18749*2.19018*2.18727
06/30/2010 22:15:00*2.18749*2.19057*2.19057*2.18749
06/30/2010 22:20:00*2.19057*2.19145*2.19312*2.18998
06/30/2010 22:25:00*2.19145*2.19086*2.19205*2.19085
06/30/2010 22:30:00*2.19086*2.18996*2.19093*2.18979
06/30/2010 22:35:00*2.18996*2.18801*2.18996*2.18772
06/30/2010 22:40:00*2.18801*2.18803*2.18904*2.18791
06/30/2010 22:45:00*2.18803*2.1884*2.18889*2.18794
06/30/2010 22:50:00*2.1884*2.18795*2.18924*2.18654
06/30/2010 22:55:00*2.18795*2.18762*2.18872*2.18754
06/30/2010 23:00:00*2.18762*2.18756*2.18847*2.1873
06/30/2010 23:05:00*2.18756*2.18788*2.18916*2.18756
06/30/2010 23:10:00*2.18788*2.1889*2.18904*2.18727
06/30/2010 23:15:00*2.1889*2.1894*2.18944*2.18876
06/30/2010 23:20:00*2.1894*2.18992*2.19034*2.18874
06/30/2010 23:25:00*2.18992*2.19018*2.19057*2.18972
06/30/2010 23:30:00*2.19018*2.18997*2.1914*2.18997
06/30/2010 23:35:00*2.18997*2.19024*2.19091*2.18997
06/30/2010 23:40:00*2.19024*2.19056*2.19235*2.19024
06/30/2010 23:45:00*2.19056*2.19097*2.19232*2.19036
06/30/2010 23:50:00*2.19097*2.19114*2.19145*2.1909
06/30/2010 23:55:00*2.19114*2.19108*2.19157*2.19066
07/01/2010 00:00:00*2.19108*2.19174*2.19174*2.18989
07/01/2010 00:05:00*2.19174*2.19155*2.19281*2.19144
07/01/2010 00:10:00*2.19155*2.19147*2.19219*2.19132
07/01/2010 00:15:00*2.19147*2.19191*2.19269*2.1909
07/01/2010 00:20:00*2.19191*2.18994*2.19219*2.18779
07/01/2010 00:25:00*2.18994*2.19153*2.19161*2.18981
07/01/2010 00:30:00*2.19153*2.1912*2.19199*2.18971
07/01/2010 00:35:00*2.1912*2.19159*2.19161*2.18994
07/01/2010 00:40:00*2.19159*2.1937*2.19431*2.19159
07/01/2010 00:45:00*2.1937*2.19309*2.19413*2.19289
07/01/2010 00:50:00*2.19309*2.19176*2.19309*2.19174
07/01/2010 00:55:00*2.19176*2.19174*2.1923*2.1914
07/01/2010 01:00:00*2.19174*2.19037*2.19174*2.18987
07/01/2010 01:05:00*2.19037*2.1895*2.19175*2.18934
07/01/2010 01:10:00*2.1895*2.18867*2.19095*2.18828
07/01/2010 01:15:00*2.18867*2.18839*2.18932*2.18802
07/01/2010 01:20:00*2.18839*2.18777*2.18881*2.18753
07/01/2010 01:25:00*2.18777*2.18755*2.18829*2.18748
07/01/2010 01:30:00*2.18755*2.19006*2.19042*2.18755
07/01/2010 01:35:00*2.19006*2.1892*2.19015*2.18908
07/01/2010 01:40:00*2.1892*2.18862*2.18926*2.18714
07/01/2010 01:45:00*2.18862*2.18839*2.18901*2.18755
07/01/2010 01:50:00*2.18839*2.1891*2.1891*2.18742
07/01/2010 01:55:00*2.1891*2.18729*2.1891*2.18697
07/01/2010 02:00:00*2.18729*2.18665*2.18748*2.18541
07/01/2010 02:05:00*2.18665*2.18559*2.18837*2.18525
07/01/2010 02:10:00*2.18559*2.18508*2.18559*2.18428
07/01/2010 02:15:00*2.18508*2.18693*2.18731*2.18508
07/01/2010 02:20:00*2.18693*2.18644*2.18717*2.1861
07/01/2010 02:25:00*2.18644*2.1845*2.1865*2.1845
07/01/2010 02:30:00*2.1845*2.18449*2.18499*2.18371
07/01/2010 02:35:00*2.18449*2.18491*2.18599*2.18421
07/01/2010 02:40:00*2.18491*2.18779*2.1884*2.18491
07/01/2010 02:45:00*2.18779*2.18799*2.18919*2.1872
07/01/2010 02:50:00*2.18799*2.18836*2.18866*2.18752
07/01/2010 02:55:00*2.18836*2.18935*2.18969*2.18754
07/01/2010 03:00:00*2.18935*2.18889*2.19021*2.18842
07/01/2010 03:05:00*2.18889*2.18848*2.1894*2.18771
07/01/2010 03:10:00*2.18848*2.18966*2.19027*2.18848
07/01/2010 03:15:00*2.18966*2.18908*2.1899*2.18791
07/01/2010 03:20:00*2.18908*2.18925*2.19022*2.18811
07/01/2010 03:25:00*2.18925*2.18779*2.19096*2.18726
07/01/2010 03:30:00*2.18779*2.18768*2.18829*2.18686
07/01/2010 03:35:00*2.18768*2.18608*2.18958*2.18607
07/01/2010 03:40:00*2.18608*2.18874*2.18937*2.18608
07/01/2010 03:45:00*2.18874*2.18735*2.18874*2.186
07/01/2010 03:50:00*2.18735*2.18934*2.18968*2.18725
07/01/2010 03:55:00*2.18934*2.18648*2.18961*2.18644
07/01/2010 04:00:00*2.18648*2.18834*2.18849*2.1855
07/01/2010 04:05:00*2.18834*2.18672*2.18834*2.186
07/01/2010 04:10:00*2.18672*2.18821*2.18848*2.18548
07/01/2010 04:15:00*2.18821*2.18656*2.18821*2.18602
07/01/2010 04:20:00*2.18656*2.18672*2.18781*2.18507
07/01/2010 04:25:00*2.18672*2.18629*2.18805*2.18624
07/01/2010 04:30:00*2.18629*2.18587*2.18718*2.18581
07/01/2010 04:35:00*2.18587*2.18619*2.18691*2.18511
07/01/2010 04:40:00*2.18619*2.18483*2.1862*2.18449
07/01/2010 04:45:00*2.18483*2.18401*2.18499*2.1824
07/01/2010 04:50:00*2.18401*2.18469*2.1855*2.18362
07/01/2010 04:55:00*2.18469*2.18626*2.18689*2.18372
07/01/2010 05:00:00*2.18626*2.1819*2.18691*2.18189
07/01/2010 05:05:00*2.1819*2.18239*2.18285*2.18103
07/01/2010 05:10:00*2.18239*2.18303*2.18471*2.18239
07/01/2010 05:15:00*2.18303*2.18218*2.18316*2.18121
07/01/2010 05:20:00*2.18218*2.18209*2.1833*2.18189
07/01/2010 05:25:00*2.18209*2.18028*2.18269*2.17991
07/01/2010 05:30:00*2.18028*2.17965*2.18098*2.17821
07/01/2010 05:35:00*2.17965*2.17896*2.18082*2.17886
07/01/2010 05:40:00*2.17896*2.17806*2.17917*2.17611
07/01/2010 05:45:00*2.17806*2.17933*2.17979*2.17646
07/01/2010 05:50:00*2.17933*2.17829*2.17954*2.17811
07/01/2010 05:55:00*2.17829*2.17742*2.17886*2.17741
07/01/2010 06:00:00*2.17742*2.17559*2.1778*2.17559
07/01/2010 06:05:00*2.17559*2.17735*2.17764*2.17558
07/01/2010 06:10:00*2.17735*2.17839*2.17939*2.17729
07/01/2010 06:15:00*2.17839*2.1804*2.18149*2.17802
07/01/2010 06:20:00*2.1804*2.17846*2.18084*2.178
07/01/2010 06:25:00*2.17846*2.17773*2.17869*2.17611
07/01/2010 06:30:00*2.17773*2.1767*2.17812*2.17636
07/01/2010 06:35:00*2.1767*2.17833*2.179*2.17591
07/01/2010 06:40:00*2.17833*2.17879*2.17993*2.17833
07/01/2010 06:45:00*2.17879*2.1799*2.18078*2.17868
07/01/2010 06:50:00*2.1799*2.18131*2.18211*2.1799
07/01/2010 06:55:00*2.18131*2.18119*2.18213*2.18003
07/01/2010 07:00:00*2.18119*2.18152*2.18191*2.18054
07/01/2010 07:05:00*2.18152*2.1797*2.18175*2.17928
07/01/2010 07:10:00*2.1797*2.1829*2.18301*2.1795
07/01/2010 07:15:00*2.1829*2.18425*2.18461*2.18226
07/01/2010 07:20:00*2.18425*2.18537*2.18611*2.18418
07/01/2010 07:25:00*2.18537*2.18694*2.18706*2.18524
07/01/2010 07:30:00*2.18694*2.18786*2.18791*2.18631
07/01/2010 07:35:00*2.18786*2.19202*2.19215*2.18688
07/01/2010 07:40:00*2.19202*2.19009*2.19215*2.18972
07/01/2010 07:45:00*2.19009*2.18968*2.19009*2.1887
07/01/2010 07:50:00*2.18968*2.19012*2.19012*2.18845
07/01/2010 07:55:00*2.19012*2.19274*2.19317*2.18981
07/01/2010 08:00:00*2.19274*2.19316*2.19389*2.19178
07/01/2010 08:05:00*2.19316*2.19405*2.19541*2.1929
07/01/2010 08:10:00*2.19405*2.19275*2.19542*2.19261
07/01/2010 08:15:00*2.19275*2.19595*2.19595*2.19227
07/01/2010 08:20:00*2.19595*2.19289*2.19614*2.19289
07/01/2010 08:25:00*2.19289*2.19431*2.19539*2.1922
07/01/2010 08:30:00*2.19431*2.19462*2.19585*2.19299
07/01/2010 08:35:00*2.19462*2.19854*2.20016*2.19462
07/01/2010 08:40:00*2.19854*2.19917*2.20059*2.19843
07/01/2010 08:45:00*2.19917*2.19779*2.19929*2.19564
07/01/2010 08:50:00*2.19779*2.19429*2.1988*2.19429
07/01/2010 08:55:00*2.19429*2.1962*2.19642*2.19399
07/01/2010 09:00:00*2.1962*2.19558*2.19761*2.19524
07/01/2010 09:05:00*2.19558*2.19329*2.19579*2.19249
07/01/2010 09:10:00*2.19329*2.1926*2.1935*2.19177
07/01/2010 09:15:00*2.1926*2.19184*2.19286*2.18993
07/01/2010 09:20:00*2.19184*2.1916*2.19296*2.19136
07/01/2010 09:25:00*2.1916*2.19241*2.19248*2.19117
07/01/2010 09:30:00*2.19241*2.19442*2.19599*2.19219
07/01/2010 09:35:00*2.19442*2.19489*2.19679*2.19401
07/01/2010 09:40:00*2.19489*2.19449*2.197*2.19399
07/01/2010 09:45:00*2.19449*2.1926*2.19739*2.1926
07/01/2010 09:50:00*2.1926*2.19371*2.19371*2.19155
07/01/2010 09:55:00*2.19371*2.19658*2.19676*2.19371
07/01/2010 10:00:00*2.19658*2.19499*2.19691*2.19369
07/01/2010 10:05:00*2.19499*2.20185*2.20403*2.19499
07/01/2010 10:10:00*2.20185*2.19544*2.20185*2.19491
07/01/2010 10:15:00*2.19544*2.19857*2.1989*2.19405
07/01/2010 10:20:00*2.19857*2.19835*2.1993*2.19761
07/01/2010 10:25:00*2.19835*2.20049*2.2014*2.19701
07/01/2010 10:30:00*2.20049*2.20065*2.20144*2.19987
07/01/2010 10:35:00*2.20065*2.20247*2.20302*2.20038
07/01/2010 10:40:00*2.20247*2.20429*2.20622*2.20119
07/01/2010 10:45:00*2.20429*2.20619*2.20867*2.20355
07/01/2010 10:50:00*2.20619*2.20421*2.20802*2.20421
07/01/2010 10:55:00*2.20421*2.20603*2.20709*2.20417
07/01/2010 11:00:00*2.20603*2.20466*2.20722*2.20466
07/01/2010 11:05:00*2.20466*2.20569*2.20743*2.20409
07/01/2010 11:10:00*2.20569*2.21009*2.21049*2.20519
07/01/2010 11:15:00*2.21009*2.20959*2.21029*2.20799
07/01/2010 11:20:00*2.20959*2.20729*2.20989*2.20689
07/01/2010 11:25:00*2.20729*2.20557*2.20759*2.20549
07/01/2010 11:30:00*2.20557*2.20719*2.20982*2.20534
07/01/2010 11:35:00*2.20719*2.20679*2.20929*2.20669
07/01/2010 11:40:00*2.20679*2.20439*2.20679*2.20439
07/01/2010 11:45:00*2.20439*2.20378*2.20479*2.20327
07/01/2010 11:50:00*2.20378*2.20239*2.20395*2.20149
07/01/2010 11:55:00*2.20239*2.203*2.20336*2.20143
07/01/2010 12:00:00*2.203*2.20236*2.20522*2.20227
07/01/2010 12:05:00*2.20236*2.20159*2.20372*2.20159
07/01/2010 12:10:00*2.20159*2.20259*2.20329*2.20139
07/01/2010 12:15:00*2.20259*2.20279*2.20349*2.19958
07/01/2010 12:20:00*2.20279*2.20219*2.20342*2.20209
07/01/2010 12:25:00*2.20219*2.20379*2.20429*2.20199
07/01/2010 12:30:00*2.20379*2.20219*2.20429*2.20149
07/01/2010 12:35:00*2.20219*2.19615*2.20289*2.19615
07/01/2010 12:40:00*2.19615*2.1966*2.19769*2.19541
07/01/2010 12:45:00*2.1966*2.19679*2.19809*2.1955
07/01/2010 12:50:00*2.19679*2.19779*2.19809*2.19621
07/01/2010 12:55:00*2.19779*2.19611*2.19851*2.19521
07/01/2010 13:00:00*2.19611*2.19611*2.19756*2.19594
07/01/2010 13:05:00*2.19611*2.19511*2.19624*2.19471
07/01/2010 13:10:00*2.19511*2.19514*2.19593*2.19413
07/01/2010 13:15:00*2.19514*2.19529*2.19614*2.19467
07/01/2010 13:20:00*2.19529*2.19472*2.19589*2.19448
07/01/2010 13:25:00*2.19472*2.19296*2.19509*2.19293
07/01/2010 13:30:00*2.19296*2.19409*2.19409*2.19144
07/01/2010 13:35:00*2.19409*2.19224*2.19469*2.19164
07/01/2010 13:40:00*2.19224*2.19241*2.19271*2.19117
07/01/2010 13:45:00*2.19241*2.1944*2.19501*2.19216
07/01/2010 13:50:00*2.1944*2.19606*2.19606*2.1944
07/01/2010 13:55:00*2.19606*2.19343*2.19606*2.19257
07/01/2010 14:00:00*2.19343*2.1923*2.1942*2.1923
07/01/2010 14:05:00*2.1923*2.19251*2.19375*2.19157
07/01/2010 14:10:00*2.19251*2.19423*2.19438*2.19141
07/01/2010 14:15:00*2.19423*2.19252*2.19456*2.19154
07/01/2010 14:20:00*2.19252*2.19301*2.19329*2.19058
07/01/2010 14:25:00*2.19301*2.19389*2.19539*2.19301
07/01/2010 14:30:00*2.19389*2.19508*2.19527*2.19296
07/01/2010 14:35:00*2.19508*2.19584*2.19769*2.19508
07/01/2010 14:40:00*2.19584*2.19531*2.19584*2.1951
07/01/2010 14:45:00*2.19531*2.19808*2.19964*2.19474
07/01/2010 14:50:00*2.19808*2.19822*2.19924*2.19701
07/01/2010 14:55:00*2.19822*2.19845*2.19847*2.19725
07/01/2010 15:00:00*2.19845*2.20023*2.20023*2.19668
07/01/2010 15:05:00*2.20023*2.1978*2.20071*2.19758
07/01/2010 15:10:00*2.1978*2.19846*2.19906*2.19685
07/01/2010 15:15:00*2.19846*2.19829*2.19854*2.19769
07/01/2010 15:20:00*2.19829*2.19816*2.19837*2.19718
07/01/2010 15:25:00*2.19816*2.19943*2.19984*2.19801
07/01/2010 15:30:00*2.19943*2.19763*2.19996*2.19748
07/01/2010 15:35:00*2.19763*2.19787*2.19872*2.19728
07/01/2010 15:40:00*2.19787*2.19684*2.19818*2.19572
07/01/2010 15:45:00*2.19684*2.19814*2.19874*2.19684
07/01/2010 15:50:00*2.19814*2.19904*2.19912*2.19544
07/01/2010 15:55:00*2.19904*2.19873*2.19976*2.19751
07/01/2010 16:00:00*2.19873*2.19883*2.19917*2.1977
07/01/2010 16:05:00*2.19883*2.19877*2.19892*2.19746
07/01/2010 16:10:00*2.19877*2.19882*2.19969*2.19828
07/01/2010 16:15:00*2.19882*2.19909*2.20008*2.19798
07/01/2010 16:20:00*2.19909*2.19731*2.19944*2.19591
07/01/2010 16:25:00*2.19731*2.19642*2.19745*2.196
07/01/2010 16:30:00*2.19642*2.19789*2.19852*2.1964
07/01/2010 16:35:00*2.19789*2.199*2.19998*2.19789
07/01/2010 16:40:00*2.199*2.19829*2.19908*2.19803
07/01/2010 16:45:00*2.19829*2.19618*2.19829*2.19618
07/01/2010 16:50:00*2.19618*2.19412*2.19632*2.19381
07/01/2010 16:55:00*2.19412*2.19563*2.19598*2.19335
07/01/2010 17:00:00*2.19563*2.19652*2.19801*2.19489
