06/29/2010 17:05:00*2.17641*2.17635*2.17668*2.17562
06/29/2010 17:10:00*2.17635*2.17596*2.17689*2.17206
06/29/2010 17:15:00*2.17596*2.17687*2.17716*2.17563
06/29/2010 17:20:00*2.17687*2.17564*2.17687*2.17564
06/29/2010 17:25:00*2.17564*2.17595*2.17663*2.17564
06/29/2010 17:30:00*2.17595*2.17691*2.17695*2.17534
06/29/2010 17:35:00*2.17691*2.17468*2.17695*2.17468
06/29/2010 17:40:00*2.17468*2.17529*2.17594*2.17468
06/29/2010 17:45:00*2.17529*2.17566*2.17566*2.17529
06/29/2010 17:50:00*2.17566*2.17489*2.17574*2.17479
06/29/2010 17:55:00*2.17489*2.17373*2.17489*2.17259
06/29/2010 18:00:00*2.17373*2.17347*2.17413*2.17299
06/29/2010 18:05:00*2.17347*2.17359*2.17389*2.17269
06/29/2010 18:10:00*2.17359*2.172*2.17417*2.17199
06/29/2010 18:15:00*2.172*2.1738*2.174*2.172
06/29/2010 18:20:00*2.1738*2.17436*2.17571*2.1738
06/29/2010 18:25:00*2.17436*2.17522*2.17522*2.17361
06/29/2010 18:30:00*2.17522*2.17573*2.17639*2.17522
06/29/2010 18:35:00*2.17573*2.17567*2.17607*2.17529
06/29/2010 18:40:00*2.17567*2.17564*2.17599*2.17526
06/29/2010 18:45:00*2.17564*2.17377*2.17581*2.17377
06/29/2010 18:50:00*2.17377*2.17481*2.17486*2.17377
06/29/2010 18:55:00*2.17481*2.17354*2.17511*2.17354
06/29/2010 19:00:00*2.17354*2.17339*2.17409*2.17311
06/29/2010 19:05:00*2.17339*2.17412*2.17416*2.17312
06/29/2010 19:10:00*2.17412*2.17416*2.17434*2.17294
06/29/2010 19:15:00*2.17416*2.17433*2.1745*2.17236
06/29/2010 19:20:00*2.17433*2.17563*2.17579*2.17365
06/29/2010 19:25:00*2.17563*2.17495*2.1758*2.17458
06/29/2010 19:30:00*2.17495*2.17497*2.17546*2.17459
06/29/2010 19:35:00*2.17497*2.17348*2.17534*2.17289
06/29/2010 19:40:00*2.17348*2.17271*2.17348*2.17253
06/29/2010 19:45:00*2.17271*2.1723*2.17271*2.17167
06/29/2010 19:50:00*2.1723*2.17214*2.17351*2.17204
06/29/2010 19:55:00*2.17214*2.1738*2.17386*2.17141
06/29/2010 20:00:00*2.1738*2.17331*2.17391*2.17182
06/29/2010 20:05:00*2.17331*2.17363*2.17419*2.17284
06/29/2010 20:10:00*2.17363*2.17433*2.17541*2.17348
06/29/2010 20:15:00*2.17433*2.17559*2.17681*2.17373
06/29/2010 20:20:00*2.17559*2.17644*2.17671*2.17547
06/29/2010 20:25:00*2.17644*2.17535*2.17666*2.17499
06/29/2010 20:30:00*2.17535*2.17747*2.17922*2.17535
06/29/2010 20:35:00*2.17747*2.17759*2.1779*2.17716
06/29/2010 20:40:00*2.17759*2.17654*2.1779*2.17583
06/29/2010 20:45:00*2.17654*2.17647*2.17744*2.17634
06/29/2010 20:50:00*2.17647*2.1754*2.17714*2.1754
06/29/2010 20:55:00*2.1754*2.17657*2.17721*2.17539
06/29/2010 21:00:00*2.17657*2.17587*2.17696*2.17572
06/29/2010 21:05:00*2.17587*2.17566*2.17655*2.1753
06/29/2010 21:10:00*2.17566*2.17577*2.17667*2.17491
06/29/2010 21:15:00*2.17577*2.1749*2.17645*2.17471
06/29/2010 21:20:00*2.1749*2.17517*2.17651*2.1749
06/29/2010 21:25:00*2.17517*2.17546*2.1757*2.17495
06/29/2010 21:30:00*2.17546*2.17737*2.17749*2.17546
06/29/2010 21:35:00*2.17737*2.17579*2.17753*2.17579
06/29/2010 21:40:00*2.17579*2.17612*2.17729*2.17526
06/29/2010 21:45:00*2.17612*2.17455*2.17612*2.17409
06/29/2010 21:50:00*2.17455*2.17571*2.17634*2.17412
06/29/2010 21:55:00*2.17571*2.17605*2.17662*2.17496
06/29/2010 22:00:00*2.17605*2.17619*2.17655*2.17569
06/29/2010 22:05:00*2.17619*2.17619*2.17644*2.17595
06/29/2010 22:10:00*2.17619*2.17531*2.17662*2.17462
06/29/2010 22:15:00*2.17531*2.1735*2.17567*2.17319
06/29/2010 22:20:00*2.1735*2.173*2.17506*2.173
06/29/2010 22:25:00*2.173*2.17309*2.17382*2.17289
06/29/2010 22:30:00*2.17309*2.17229*2.17336*2.17209
06/29/2010 22:35:00*2.17229*2.17093*2.17298*2.17059
06/29/2010 22:40:00*2.17093*2.17159*2.17187*2.17093
06/29/2010 22:45:00*2.17159*2.17219*2.17264*2.17109
06/29/2010 22:50:00*2.17219*2.17244*2.17324*2.17162
06/29/2010 22:55:00*2.17244*2.17356*2.17442*2.17242
06/29/2010 23:00:00*2.17356*2.17274*2.17374*2.17255
06/29/2010 23:05:00*2.17274*2.17249*2.17282*2.17201
06/29/2010 23:10:00*2.17249*2.17199*2.17269*2.17171
06/29/2010 23:15:00*2.17199*2.17189*2.17242*2.17174
06/29/2010 23:20:00*2.17189*2.17147*2.1726*2.17147
06/29/2010 23:25:00*2.17147*2.17303*2.17303*2.17133
06/29/2010 23:30:00*2.17303*2.17185*2.17303*2.17185
06/29/2010 23:35:00*2.17185*2.17221*2.17288*2.17165
06/29/2010 23:40:00*2.17221*2.17325*2.1734*2.1715
06/29/2010 23:45:00*2.17325*2.17434*2.17533*2.17324
06/29/2010 23:50:00*2.17434*2.17468*2.17503*2.17434
06/29/2010 23:55:00*2.17468*2.17429*2.17525*2.17388
06/30/2010 00:00:00*2.17429*2.17379*2.17459*2.17379
06/30/2010 00:05:00*2.17379*2.17179*2.17379*2.17099
06/30/2010 00:10:00*2.17179*2.1716*2.17231*2.17109
06/30/2010 00:15:00*2.1716*2.17101*2.17222*2.17029
06/30/2010 00:20:00*2.17101*2.17243*2.17279*2.17085
06/30/2010 00:25:00*2.17243*2.17249*2.17336*2.17227
06/30/2010 00:30:00*2.17249*2.17394*2.1742*2.17213
06/30/2010 00:35:00*2.17394*2.17435*2.17541*2.17367
06/30/2010 00:40:00*2.17435*2.17349*2.17479*2.17308
06/30/2010 00:45:00*2.17349*2.17343*2.17405*2.17303
06/30/2010 00:50:00*2.17343*2.17278*2.17351*2.17266
06/30/2010 00:55:00*2.17278*2.17278*2.17293*2.1725
06/30/2010 01:00:00*2.17278*2.17164*2.17278*2.17141
06/30/2010 01:05:00*2.17164*2.17229*2.17333*2.17134
06/30/2010 01:10:00*2.17229*2.1724*2.17381*2.17222
06/30/2010 01:15:00*2.1724*2.17274*2.17296*2.17214
06/30/2010 01:20:00*2.17274*2.17299*2.17306*2.17212
06/30/2010 01:25:00*2.17299*2.17326*2.17459*2.17274
06/30/2010 01:30:00*2.17326*2.1732*2.17409*2.17278
06/30/2010 01:35:00*2.1732*2.17311*2.17339*2.17224
06/30/2010 01:40:00*2.17311*2.17385*2.17385*2.17161
06/30/2010 01:45:00*2.17385*2.1746*2.17482*2.17351
06/30/2010 01:50:00*2.1746*2.17249*2.1746*2.17228
06/30/2010 01:55:00*2.17249*2.1718*2.17386*2.1712
06/30/2010 02:00:00*2.1718*2.17174*2.17223*2.17171
06/30/2010 02:05:00*2.17174*2.17379*2.17379*2.17151
06/30/2010 02:10:00*2.17379*2.1727*2.17419*2.17204
06/30/2010 02:15:00*2.1727*2.17279*2.17317*2.17151
06/30/2010 02:20:00*2.17279*2.17262*2.17299*2.17125
06/30/2010 02:25:00*2.17262*2.17193*2.17316*2.17193
06/30/2010 02:30:00*2.17193*2.16975*2.17206*2.16969
06/30/2010 02:35:00*2.16975*2.16659*2.16975*2.16659
06/30/2010 02:40:00*2.16659*2.16468*2.16689*2.16468
06/30/2010 02:45:00*2.16468*2.1649*2.16629*2.16389
06/30/2010 02:50:00*2.1649*2.16749*2.16779*2.16475
06/30/2010 02:55:00*2.16749*2.16619*2.16828*2.16612
06/30/2010 03:00:00*2.16619*2.1678*2.16811*2.16499
06/30/2010 03:05:00*2.1678*2.1683*2.16849*2.16579
06/30/2010 03:10:00*2.1683*2.16946*2.16977*2.16787
06/30/2010 03:15:00*2.16946*2.16799*2.17021*2.16765
06/30/2010 03:20:00*2.16799*2.16899*2.16899*2.16778
06/30/2010 03:25:00*2.16899*2.17049*2.17099*2.16899
06/30/2010 03:30:00*2.17049*2.16953*2.17076*2.16924
06/30/2010 03:35:00*2.16953*2.17039*2.17039*2.16864
06/30/2010 03:40:00*2.17039*2.17109*2.17219*2.1696
06/30/2010 03:45:00*2.17109*2.17134*2.17329*2.17109
06/30/2010 03:50:00*2.17134*2.17199*2.17269*2.171
06/30/2010 03:55:00*2.17199*2.17302*2.17387*2.17171
06/30/2010 04:00:00*2.17302*2.1716*2.17326*2.17131
06/30/2010 04:05:00*2.1716*2.17081*2.1716*2.1696
06/30/2010 04:10:00*2.17081*2.17104*2.17158*2.17061
06/30/2010 04:15:00*2.17104*2.17096*2.17177*2.17073
06/30/2010 04:20:00*2.17096*2.16911*2.17096*2.16893
06/30/2010 04:25:00*2.16911*2.16996*2.17014*2.16871
06/30/2010 04:30:00*2.16996*2.16784*2.17015*2.16784
06/30/2010 04:35:00*2.16784*2.16999*2.17024*2.16769
06/30/2010 04:40:00*2.16999*2.16831*2.1706*2.16768
06/30/2010 04:45:00*2.16831*2.16723*2.16836*2.16617
06/30/2010 04:50:00*2.16723*2.1693*2.16959*2.16717
06/30/2010 04:55:00*2.1693*2.16821*2.1693*2.16809
06/30/2010 05:00:00*2.16821*2.16655*2.16821*2.16655
06/30/2010 05:05:00*2.16655*2.16614*2.16655*2.16467
06/30/2010 05:10:00*2.16614*2.1656*2.16659*2.16446
06/30/2010 05:15:00*2.1656*2.16562*2.16683*2.16469
06/30/2010 05:20:00*2.16562*2.16179*2.16616*2.15832
06/30/2010 05:25:00*2.16179*2.16489*2.16489*2.16064
06/30/2010 05:30:00*2.16489*2.16425*2.16569*2.16339
06/30/2010 05:35:00*2.16425*2.16165*2.16441*2.16165
06/30/2010 05:40:00*2.16165*2.16269*2.16428*2.16165
06/30/2010 05:45:00*2.16269*2.16461*2.16466*2.16269
06/30/2010 05:50:00*2.16461*2.16424*2.16549*2.16401
06/30/2010 05:55:00*2.16424*2.165*2.16519*2.16319
06/30/2010 06:00:00*2.165*2.1617*2.16515*2.1617
06/30/2010 06:05:00*2.1617*2.16166*2.16222*2.16025
06/30/2010 06:10:00*2.16166*2.16412*2.16465*2.16166
06/30/2010 06:15:00*2.16412*2.16473*2.16528*2.16342
06/30/2010 06:20:00*2.16473*2.16413*2.1657*2.16386
06/30/2010 06:25:00*2.16413*2.16465*2.16465*2.16312
06/30/2010 06:30:00*2.16465*2.16568*2.16685*2.16465
06/30/2010 06:35:00*2.16568*2.1661*2.16618*2.16473
06/30/2010 06:40:00*2.1661*2.1666*2.16669*2.16547
06/30/2010 06:45:00*2.1666*2.16837*2.1685*2.16619
06/30/2010 06:50:00*2.16837*2.16809*2.16927*2.16809
06/30/2010 06:55:00*2.16809*2.16644*2.16815*2.16631
06/30/2010 07:00:00*2.16644*2.17602*2.17685*2.16608
06/30/2010 07:05:00*2.17602*2.17245*2.17811*2.17222
06/30/2010 07:10:00*2.17245*2.17103*2.17274*2.17088
06/30/2010 07:15:00*2.17103*2.16973*2.1712*2.16934
06/30/2010 07:20:00*2.16973*2.17141*2.17311*2.16973
06/30/2010 07:25:00*2.17141*2.17266*2.17281*2.17082
06/30/2010 07:30:00*2.17266*2.17325*2.17333*2.17219
06/30/2010 07:35:00*2.17325*2.1716*2.17379*2.17151
06/30/2010 07:40:00*2.1716*2.17439*2.17439*2.1716
06/30/2010 07:45:00*2.17439*2.1735*2.17464*2.17303
06/30/2010 07:50:00*2.1735*2.17305*2.17424*2.17305
06/30/2010 07:55:00*2.17305*2.17289*2.17319*2.17169
06/30/2010 08:00:00*2.17289*2.17329*2.17329*2.17154
06/30/2010 08:05:00*2.17329*2.17384*2.17459*2.17329
06/30/2010 08:10:00*2.17384*2.17169*2.17427*2.17135
06/30/2010 08:15:00*2.17169*2.17038*2.17333*2.17038
06/30/2010 08:20:00*2.17038*2.17662*2.17785*2.17031
06/30/2010 08:25:00*2.17662*2.17436*2.17949*2.17401
06/30/2010 08:30:00*2.17436*2.17443*2.1753*2.17349
06/30/2010 08:35:00*2.17443*2.17063*2.17476*2.17063
06/30/2010 08:40:00*2.17063*2.17209*2.17359*2.17021
06/30/2010 08:45:00*2.17209*2.17249*2.1734*2.17136
06/30/2010 08:50:00*2.17249*2.1724*2.17291*2.17099
06/30/2010 08:55:00*2.1724*2.17183*2.17322*2.17138
06/30/2010 09:00:00*2.17183*2.17359*2.17369*2.17139
06/30/2010 09:05:00*2.17359*2.17479*2.17609*2.1726
06/30/2010 09:10:00*2.17479*2.17529*2.17629*2.17359
06/30/2010 09:15:00*2.17529*2.1782*2.1782*2.17529
06/30/2010 09:20:00*2.1782*2.17629*2.17979*2.17579
06/30/2010 09:25:00*2.17629*2.17725*2.17726*2.17499
06/30/2010 09:30:00*2.17725*2.17989*2.18002*2.177
06/30/2010 09:35:00*2.17989*2.17719*2.17989*2.17719
06/30/2010 09:40:00*2.17719*2.1763*2.17793*2.17599
06/30/2010 09:45:00*2.1763*2.17602*2.17708*2.17538
06/30/2010 09:50:00*2.17602*2.17543*2.17669*2.17517
06/30/2010 09:55:00*2.17543*2.17543*2.17652*2.17477
06/30/2010 10:00:00*2.17543*2.17857*2.17857*2.17521
06/30/2010 10:05:00*2.17857*2.17689*2.17895*2.17618
06/30/2010 10:10:00*2.17689*2.17759*2.17759*2.17609
06/30/2010 10:15:00*2.17759*2.17649*2.17859*2.17579
06/30/2010 10:20:00*2.17649*2.17709*2.17759*2.17561
06/30/2010 10:25:00*2.17709*2.17718*2.17799*2.17653
06/30/2010 10:30:00*2.17718*2.17679*2.17749*2.17628
06/30/2010 10:35:00*2.17679*2.17763*2.17789*2.17549
06/30/2010 10:40:00*2.17763*2.17669*2.17849*2.17559
06/30/2010 10:45:00*2.17669*2.17699*2.17879*2.17559
06/30/2010 10:50:00*2.17699*2.17672*2.17719*2.17549
06/30/2010 10:55:00*2.17672*2.17567*2.17781*2.17509
06/30/2010 11:00:00*2.17567*2.17477*2.17606*2.17349
06/30/2010 11:05:00*2.17477*2.17349*2.17529*2.17283
06/30/2010 11:10:00*2.17349*2.173*2.17419*2.17249
06/30/2010 11:15:00*2.173*2.17194*2.17319*2.17129
06/30/2010 11:20:00*2.17194*2.1687*2.17247*2.1686
06/30/2010 11:25:00*2.1687*2.16599*2.16901*2.16596
06/30/2010 11:30:00*2.16599*2.17039*2.17039*2.16569
06/30/2010 11:35:00*2.17039*2.1677*2.17144*2.1673
06/30/2010 11:40:00*2.1677*2.17089*2.17089*2.16762
06/30/2010 11:45:00*2.17089*2.17129*2.17229*2.17058
06/30/2010 11:50:00*2.17129*2.16829*2.17129*2.16669
06/30/2010 11:55:00*2.16829*2.16839*2.16929*2.16759
06/30/2010 12:00:00*2.16839*2.16591*2.16839*2.1658
06/30/2010 12:05:00*2.16591*2.16794*2.16806*2.1647
06/30/2010 12:10:00*2.16794*2.16724*2.16869*2.16724
06/30/2010 12:15:00*2.16724*2.16631*2.16745*2.16631
06/30/2010 12:20:00*2.16631*2.1652*2.16637*2.16484
06/30/2010 12:25:00*2.1652*2.16625*2.16691*2.16475
06/30/2010 12:30:00*2.16625*2.16711*2.16711*2.16571
06/30/2010 12:35:00*2.16711*2.16691*2.16849*2.16691
06/30/2010 12:40:00*2.16691*2.16878*2.16953*2.16674
06/30/2010 12:45:00*2.16878*2.16879*2.16889*2.16761
06/30/2010 12:50:00*2.16879*2.16953*2.16983*2.16879
06/30/2010 12:55:00*2.16953*2.16838*2.16953*2.16739
06/30/2010 13:00:00*2.16838*2.17063*2.17071*2.16838
06/30/2010 13:05:00*2.17063*2.16665*2.17063*2.16665
06/30/2010 13:10:00*2.16665*2.1703*2.17049*2.16651
06/30/2010 13:15:00*2.1703*2.16909*2.17119*2.16879
06/30/2010 13:20:00*2.16909*2.16951*2.16954*2.16846
06/30/2010 13:25:00*2.16951*2.16866*2.16969*2.16866
06/30/2010 13:30:00*2.16866*2.16759*2.16984*2.16749
06/30/2010 13:35:00*2.16759*2.16759*2.16844*2.16681
06/30/2010 13:40:00*2.16759*2.16798*2.16799*2.16642
06/30/2010 13:45:00*2.16798*2.17019*2.17061*2.16798
06/30/2010 13:50:00*2.17019*2.17051*2.17069*2.16962
06/30/2010 13:55:00*2.17051*2.17099*2.17119*2.16979
06/30/2010 14:00:00*2.17099*2.16969*2.17149*2.16949
06/30/2010 14:05:00*2.16969*2.17008*2.17043*2.16811
06/30/2010 14:10:00*2.17008*2.17026*2.17165*2.16938
06/30/2010 14:15:00*2.17026*2.17102*2.17109*2.17017
06/30/2010 14:20:00*2.17102*2.17159*2.17283*2.17095
06/30/2010 14:25:00*2.17159*2.17261*2.17349*2.17089
06/30/2010 14:30:00*2.17261*2.17185*2.17319*2.17128
06/30/2010 14:35:00*2.17185*2.17294*2.17294*2.17126
06/30/2010 14:40:00*2.17294*2.17238*2.1732*2.1717
06/30/2010 14:45:00*2.17238*2.17389*2.17431*2.17203
06/30/2010 14:50:00*2.17389*2.17412*2.17569*2.17318
06/30/2010 14:55:00*2.17412*2.17351*2.17509*2.17342
06/30/2010 15:00:00*2.17351*2.17398*2.17398*2.17256
06/30/2010 15:05:00*2.17398*2.17406*2.17496*2.17374
06/30/2010 15:10:00*2.17406*2.17347*2.17427*2.17316
06/30/2010 15:15:00*2.17347*2.17339*2.1742*2.17311
06/30/2010 15:20:00*2.17339*2.17437*2.17489*2.17339
06/30/2010 15:25:00*2.17437*2.1744*2.17464*2.17378
06/30/2010 15:30:00*2.1744*2.17692*2.17774*2.17412
06/30/2010 15:35:00*2.17692*2.17959*2.17959*2.17666
06/30/2010 15:40:00*2.17959*2.17889*2.18069*2.17809
06/30/2010 15:45:00*2.17889*2.17797*2.17939*2.17777
06/30/2010 15:50:00*2.17797*2.17865*2.17884*2.1775
06/30/2010 15:55:00*2.17865*2.17887*2.17987*2.17813
06/30/2010 16:00:00*2.17887*2.17717*2.17909*2.17717
06/30/2010 16:05:00*2.17717*2.17787*2.17877*2.17643
06/30/2010 16:10:00*2.17787*2.17756*2.17834*2.17748
06/30/2010 16:15:00*2.17756*2.1777*2.17801*2.17739
06/30/2010 16:20:00*2.1777*2.17871*2.17896*2.1777
06/30/2010 16:25:00*2.17871*2.17972*2.17972*2.17839
06/30/2010 16:30:00*2.17972*2.17861*2.18039*2.17861
06/30/2010 16:35:00*2.17861*2.17819*2.17902*2.17808
06/30/2010 16:40:00*2.17819*2.17779*2.17852*2.17764
06/30/2010 16:45:00*2.17779*2.17929*2.17929*2.17779
06/30/2010 16:50:00*2.17929*2.18036*2.18083*2.17884
06/30/2010 16:55:00*2.18036*2.18209*2.18272*2.17999
06/30/2010 17:00:00*2.18209*2.18114*2.18249*2.1806
