06/28/2010 17:05:00*2.13133*2.12904*2.13158*2.12904
06/28/2010 17:10:00*2.12904*2.13171*2.13171*2.12904
06/28/2010 17:15:00*2.13171*2.13086*2.13171*2.13086
06/28/2010 17:20:00*2.13086*2.13196*2.13221*2.13086
06/28/2010 17:25:00*2.13196*2.13206*2.13206*2.13192
06/28/2010 17:30:00*2.13206*2.13172*2.13206*2.1308
06/28/2010 17:35:00*2.13172*2.13111*2.13367*2.13029
06/28/2010 17:40:00*2.13111*2.13131*2.13178*2.13021
06/28/2010 17:45:00*2.13131*2.1324*2.13281*2.13101
06/28/2010 17:50:00*2.1324*2.13046*2.13251*2.13038
06/28/2010 17:55:00*2.13046*2.12937*2.13104*2.12932
06/28/2010 18:00:00*2.12937*2.13026*2.13056*2.12931
06/28/2010 18:05:00*2.13026*2.13029*2.13077*2.13006
06/28/2010 18:10:00*2.13029*2.13074*2.13074*2.13007
06/28/2010 18:15:00*2.13074*2.13097*2.1312*2.1297
06/28/2010 18:20:00*2.13097*2.13097*2.13106*2.13044
06/28/2010 18:25:00*2.13097*2.13015*2.1312*2.13014
06/28/2010 18:30:00*2.13015*2.13121*2.13151*2.13015
06/28/2010 18:35:00*2.13121*2.13297*2.13306*2.13106
06/28/2010 18:40:00*2.13297*2.13241*2.13309*2.1321
06/28/2010 18:45:00*2.13241*2.13166*2.13244*2.13147
06/28/2010 18:50:00*2.13166*2.13272*2.13276*2.13166
06/28/2010 18:55:00*2.13272*2.13517*2.13565*2.13272
06/28/2010 19:00:00*2.13517*2.14076*2.14076*2.13517
06/28/2010 19:05:00*2.14076*2.13936*2.14076*2.13915
06/28/2010 19:10:00*2.13936*2.14026*2.14026*2.13923
06/28/2010 19:15:00*2.14026*2.13926*2.14028*2.13924
06/28/2010 19:20:00*2.13926*2.13845*2.13959*2.13845
06/28/2010 19:25:00*2.13845*2.13774*2.1393*2.1365
06/28/2010 19:30:00*2.13774*2.1382*2.13849*2.13774
06/28/2010 19:35:00*2.1382*2.13799*2.13946*2.13751
06/28/2010 19:40:00*2.13799*2.13778*2.13799*2.13724
06/28/2010 19:45:00*2.13778*2.13789*2.13819*2.13761
06/28/2010 19:50:00*2.13789*2.13726*2.13789*2.13726
06/28/2010 19:55:00*2.13726*2.13716*2.13749*2.13716
06/28/2010 20:00:00*2.13716*2.13735*2.13739*2.13709
06/28/2010 20:05:00*2.13735*2.1367*2.13752*2.13643
06/28/2010 20:10:00*2.1367*2.13804*2.13825*2.13649
06/28/2010 20:15:00*2.13804*2.13829*2.13873*2.13749
06/28/2010 20:20:00*2.13829*2.13939*2.13939*2.13829
06/28/2010 20:25:00*2.13939*2.13747*2.13949*2.13621
06/28/2010 20:30:00*2.13747*2.13676*2.13761*2.13645
06/28/2010 20:35:00*2.13676*2.1363*2.13676*2.13585
06/28/2010 20:40:00*2.1363*2.13653*2.13686*2.13582
06/28/2010 20:45:00*2.13653*2.13709*2.13738*2.13646
06/28/2010 20:50:00*2.13709*2.13795*2.13825*2.13709
06/28/2010 20:55:00*2.13795*2.13701*2.13795*2.13671
06/28/2010 21:00:00*2.13701*2.13749*2.1377*2.13675
06/28/2010 21:05:00*2.13749*2.13825*2.13854*2.13743
06/28/2010 21:10:00*2.13825*2.13879*2.1391*2.13825
06/28/2010 21:15:00*2.13879*2.13855*2.13894*2.13819
06/28/2010 21:20:00*2.13855*2.13869*2.13905*2.13854
06/28/2010 21:25:00*2.13869*2.13877*2.13964*2.13862
06/28/2010 21:30:00*2.13877*2.13842*2.13877*2.13828
06/28/2010 21:35:00*2.13842*2.13859*2.13876*2.13818
06/28/2010 21:40:00*2.13859*2.13849*2.13909*2.13849
06/28/2010 21:45:00*2.13849*2.13882*2.13914*2.13848
06/28/2010 21:50:00*2.13882*2.13939*2.13949*2.13851
06/28/2010 21:55:00*2.13939*2.13975*2.14015*2.139
06/28/2010 22:00:00*2.13975*2.14019*2.14019*2.13961
06/28/2010 22:05:00*2.14019*2.13975*2.14019*2.13945
06/28/2010 22:10:00*2.13975*2.13842*2.13975*2.13819
06/28/2010 22:15:00*2.13842*2.13737*2.13842*2.13709
06/28/2010 22:20:00*2.13737*2.13749*2.13795*2.13717
06/28/2010 22:25:00*2.13749*2.13811*2.13886*2.13749
06/28/2010 22:30:00*2.13811*2.13836*2.13899*2.1379
06/28/2010 22:35:00*2.13836*2.13756*2.13841*2.13733
06/28/2010 22:40:00*2.13756*2.13774*2.13825*2.13708
06/28/2010 22:45:00*2.13774*2.13824*2.13861*2.13763
06/28/2010 22:50:00*2.13824*2.14049*2.14082*2.13809
06/28/2010 22:55:00*2.14049*2.13954*2.14049*2.13864
06/28/2010 23:00:00*2.13954*2.14069*2.14069*2.13949
06/28/2010 23:05:00*2.14069*2.13987*2.14122*2.13987
06/28/2010 23:10:00*2.13987*2.14103*2.14149*2.13946
06/28/2010 23:15:00*2.14103*2.14252*2.14286*2.14076
06/28/2010 23:20:00*2.14252*2.14197*2.14319*2.14183
06/28/2010 23:25:00*2.14197*2.14165*2.14245*2.14164
06/28/2010 23:30:00*2.14165*2.14219*2.14276*2.14165
06/28/2010 23:35:00*2.14219*2.14389*2.14389*2.14094
06/28/2010 23:40:00*2.14389*2.14429*2.14429*2.14349
06/28/2010 23:45:00*2.14429*2.14528*2.14528*2.14412
06/28/2010 23:50:00*2.14528*2.1463*2.14648*2.14528
06/28/2010 23:55:00*2.1463*2.14514*2.14644*2.145
06/29/2010 00:00:00*2.14514*2.14412*2.1453*2.14372
06/29/2010 00:05:00*2.14412*2.14376*2.14526*2.14376
06/29/2010 00:10:00*2.14376*2.14359*2.1439*2.14329
06/29/2010 00:15:00*2.14359*2.14274*2.14392*2.14252
06/29/2010 00:20:00*2.14274*2.143*2.1438*2.14258
06/29/2010 00:25:00*2.143*2.14274*2.14335*2.14272
06/29/2010 00:30:00*2.14274*2.14427*2.14449*2.14269
06/29/2010 00:35:00*2.14427*2.14519*2.14569*2.14409
06/29/2010 00:40:00*2.14519*2.14609*2.14615*2.14476
06/29/2010 00:45:00*2.14609*2.14649*2.14671*2.14539
06/29/2010 00:50:00*2.14649*2.14683*2.14704*2.14639
06/29/2010 00:55:00*2.14683*2.14736*2.14783*2.14635
06/29/2010 01:00:00*2.14736*2.14768*2.14779*2.14696
06/29/2010 01:05:00*2.14768*2.14772*2.14779*2.14652
06/29/2010 01:10:00*2.14772*2.14829*2.14871*2.14756
06/29/2010 01:15:00*2.14829*2.14854*2.14992*2.14796
06/29/2010 01:20:00*2.14854*2.14848*2.14868*2.14746
06/29/2010 01:25:00*2.14848*2.14989*2.1505*2.14805
06/29/2010 01:30:00*2.14989*2.14854*2.14989*2.14854
06/29/2010 01:35:00*2.14854*2.14821*2.14891*2.14812
06/29/2010 01:40:00*2.14821*2.14869*2.14929*2.14821
06/29/2010 01:45:00*2.14869*2.14869*2.1494*2.14818
06/29/2010 01:50:00*2.14869*2.14973*2.14973*2.14854
06/29/2010 01:55:00*2.14973*2.14964*2.1516*2.14937
06/29/2010 02:00:00*2.14964*2.1498*2.15021*2.14741
06/29/2010 02:05:00*2.1498*2.15075*2.1512*2.14901
06/29/2010 02:10:00*2.15075*2.15096*2.15123*2.15046
06/29/2010 02:15:00*2.15096*2.14981*2.1519*2.14931
06/29/2010 02:20:00*2.14981*2.14808*2.15061*2.14708
06/29/2010 02:25:00*2.14808*2.1473*2.14877*2.14682
06/29/2010 02:30:00*2.1473*2.14604*2.14805*2.14575
06/29/2010 02:35:00*2.14604*2.14741*2.14741*2.14463
06/29/2010 02:40:00*2.14741*2.14599*2.14804*2.14549
06/29/2010 02:45:00*2.14599*2.14642*2.14709*2.14519
06/29/2010 02:50:00*2.14642*2.14849*2.14859*2.14619
06/29/2010 02:55:00*2.14849*2.14889*2.15029*2.14812
06/29/2010 03:00:00*2.14889*2.14919*2.14919*2.14739
06/29/2010 03:05:00*2.14919*2.14839*2.14969*2.14709
06/29/2010 03:10:00*2.14839*2.14789*2.14849*2.14739
06/29/2010 03:15:00*2.14789*2.1492*2.1492*2.14747
06/29/2010 03:20:00*2.1492*2.14992*2.15028*2.1476
06/29/2010 03:25:00*2.14992*2.15121*2.15147*2.14959
06/29/2010 03:30:00*2.15121*2.14979*2.15121*2.1496
06/29/2010 03:35:00*2.14979*2.15051*2.15167*2.14929
06/29/2010 03:40:00*2.15051*2.15399*2.15599*2.15009
06/29/2010 03:45:00*2.15399*2.15446*2.15499*2.15299
06/29/2010 03:50:00*2.15446*2.15458*2.15464*2.15349
06/29/2010 03:55:00*2.15458*2.15269*2.15474*2.15199
06/29/2010 04:00:00*2.15269*2.15334*2.1549*2.151
06/29/2010 04:05:00*2.15334*2.15199*2.15354*2.15149
06/29/2010 04:10:00*2.15199*2.15321*2.15321*2.15055
06/29/2010 04:15:00*2.15321*2.15317*2.15349*2.15076
06/29/2010 04:20:00*2.15317*2.15313*2.15479*2.15249
06/29/2010 04:25:00*2.15313*2.15499*2.15608*2.1525
06/29/2010 04:30:00*2.15499*2.15619*2.15762*2.15449
06/29/2010 04:35:00*2.15619*2.15683*2.15739*2.15448
06/29/2010 04:40:00*2.15683*2.15735*2.15811*2.15621
06/29/2010 04:45:00*2.15735*2.15989*2.16035*2.15735
06/29/2010 04:50:00*2.15989*2.15663*2.16006*2.15659
06/29/2010 04:55:00*2.15663*2.15445*2.1573*2.1536
06/29/2010 05:00:00*2.15445*2.15276*2.15483*2.15172
06/29/2010 05:05:00*2.15276*2.15302*2.15371*2.15276
06/29/2010 05:10:00*2.15302*2.14992*2.15323*2.14915
06/29/2010 05:15:00*2.14992*2.15259*2.15283*2.1498
06/29/2010 05:20:00*2.15259*2.15499*2.15499*2.15229
06/29/2010 05:25:00*2.15499*2.15757*2.15871*2.15379
06/29/2010 05:30:00*2.15757*2.15866*2.16095*2.15757
06/29/2010 05:35:00*2.15866*2.15957*2.16055*2.15765
06/29/2010 05:40:00*2.15957*2.15989*2.16106*2.1593
06/29/2010 05:45:00*2.15989*2.15887*2.15998*2.1584
06/29/2010 05:50:00*2.15887*2.15979*2.16005*2.15867
06/29/2010 05:55:00*2.15979*2.16094*2.16139*2.15972
06/29/2010 06:00:00*2.16094*2.16083*2.16122*2.16038
06/29/2010 06:05:00*2.16083*2.16119*2.16183*2.16061
06/29/2010 06:10:00*2.16119*2.16124*2.16136*2.16045
06/29/2010 06:15:00*2.16124*2.15989*2.16131*2.15978
06/29/2010 06:20:00*2.15989*2.1598*2.16049*2.1592
06/29/2010 06:25:00*2.1598*2.16015*2.16039*2.15929
06/29/2010 06:30:00*2.16015*2.1626*2.1626*2.16009
06/29/2010 06:35:00*2.1626*2.16313*2.16389*2.16229
06/29/2010 06:40:00*2.16313*2.16309*2.1638*2.16256
06/29/2010 06:45:00*2.16309*2.16319*2.16399*2.16219
06/29/2010 06:50:00*2.16319*2.16369*2.16369*2.16269
06/29/2010 06:55:00*2.16369*2.16259*2.16389*2.16235
06/29/2010 07:00:00*2.16259*2.16286*2.16334*2.16199
06/29/2010 07:05:00*2.16286*2.16419*2.16519*2.16286
06/29/2010 07:10:00*2.16419*2.1631*2.16419*2.16224
06/29/2010 07:15:00*2.1631*2.16349*2.1635*2.16239
06/29/2010 07:20:00*2.16349*2.16329*2.16389*2.16284
06/29/2010 07:25:00*2.16329*2.16729*2.16759*2.16319
06/29/2010 07:30:00*2.16729*2.16459*2.16739*2.16445
06/29/2010 07:35:00*2.16459*2.16639*2.16669*2.16459
06/29/2010 07:40:00*2.16639*2.16645*2.16742*2.16599
06/29/2010 07:45:00*2.16645*2.16718*2.16759*2.16619
06/29/2010 07:50:00*2.16718*2.16814*2.16869*2.16709
06/29/2010 07:55:00*2.16814*2.16802*2.16939*2.16739
06/29/2010 08:00:00*2.16802*2.16699*2.16886*2.16669
06/29/2010 08:05:00*2.16699*2.16517*2.16739*2.16509
06/29/2010 08:10:00*2.16517*2.16599*2.16599*2.1648
06/29/2010 08:15:00*2.16599*2.16849*2.16859*2.16541
06/29/2010 08:20:00*2.16849*2.16749*2.16909*2.16717
06/29/2010 08:25:00*2.16749*2.16869*2.16929*2.16749
06/29/2010 08:30:00*2.16869*2.16749*2.16901*2.16708
06/29/2010 08:35:00*2.16749*2.16799*2.16819*2.16668
06/29/2010 08:40:00*2.16799*2.16704*2.16809*2.1663
06/29/2010 08:45:00*2.16704*2.16723*2.16818*2.16674
06/29/2010 08:50:00*2.16723*2.16849*2.16849*2.16723
06/29/2010 08:55:00*2.16849*2.17019*2.17039*2.16809
06/29/2010 09:00:00*2.17019*2.17179*2.17179*2.17009
06/29/2010 09:05:00*2.17179*2.17179*2.17199*2.17049
06/29/2010 09:10:00*2.17179*2.16981*2.17189*2.16968
06/29/2010 09:15:00*2.16981*2.16935*2.17009*2.16879
06/29/2010 09:20:00*2.16935*2.1689*2.17059*2.16882
06/29/2010 09:25:00*2.1689*2.17035*2.17035*2.16846
06/29/2010 09:30:00*2.17035*2.1706*2.17132*2.17019
06/29/2010 09:35:00*2.1706*2.17129*2.1716*2.17032
06/29/2010 09:40:00*2.17129*2.17072*2.1718*2.16948
06/29/2010 09:45:00*2.17072*2.17231*2.17349*2.17072
06/29/2010 09:50:00*2.17231*2.1733*2.17449*2.17144
06/29/2010 09:55:00*2.1733*2.17087*2.1733*2.17041
06/29/2010 10:00:00*2.17087*2.16696*2.17161*2.16696
06/29/2010 10:05:00*2.16696*2.17439*2.17519*2.16674
06/29/2010 10:10:00*2.17439*2.17229*2.17449*2.17059
06/29/2010 10:15:00*2.17229*2.17169*2.17249*2.17079
06/29/2010 10:20:00*2.17169*2.17419*2.17469*2.17109
06/29/2010 10:25:00*2.17419*2.17329*2.17499*2.17262
06/29/2010 10:30:00*2.17329*2.17842*2.17842*2.17329
06/29/2010 10:35:00*2.17842*2.17639*2.17869*2.17542
06/29/2010 10:40:00*2.17639*2.17418*2.17696*2.17418
06/29/2010 10:45:00*2.17418*2.1729*2.17456*2.17243
06/29/2010 10:50:00*2.1729*2.17211*2.17299*2.17114
06/29/2010 10:55:00*2.17211*2.17149*2.17289*2.17011
06/29/2010 11:00:00*2.17149*2.17029*2.17149*2.16929
06/29/2010 11:05:00*2.17029*2.16833*2.17148*2.16761
06/29/2010 11:10:00*2.16833*2.16828*2.17102*2.16828
06/29/2010 11:15:00*2.16828*2.16809*2.16881*2.16654
06/29/2010 11:20:00*2.16809*2.17004*2.17102*2.16799
06/29/2010 11:25:00*2.17004*2.16785*2.17004*2.16785
06/29/2010 11:30:00*2.16785*2.1665*2.16785*2.1665
06/29/2010 11:35:00*2.1665*2.16869*2.1691*2.1665
06/29/2010 11:40:00*2.16869*2.16876*2.16979*2.16842
06/29/2010 11:45:00*2.16876*2.1731*2.17339*2.16876
06/29/2010 11:50:00*2.1731*2.17073*2.17325*2.17014
06/29/2010 11:55:00*2.17073*2.17051*2.17176*2.16962
06/29/2010 12:00:00*2.17051*2.17223*2.17248*2.17039
06/29/2010 12:05:00*2.17223*2.17229*2.17272*2.17125
06/29/2010 12:10:00*2.17229*2.17236*2.17359*2.17169
06/29/2010 12:15:00*2.17236*2.1721*2.17282*2.17208
06/29/2010 12:20:00*2.1721*2.17249*2.17268*2.17029
06/29/2010 12:25:00*2.17249*2.16938*2.17249*2.16909
06/29/2010 12:30:00*2.16938*2.17041*2.17119*2.16938
06/29/2010 12:35:00*2.17041*2.16933*2.17061*2.16914
06/29/2010 12:40:00*2.16933*2.1723*2.1726*2.169
06/29/2010 12:45:00*2.1723*2.17085*2.17301*2.17041
06/29/2010 12:50:00*2.17085*2.17066*2.17113*2.16986
06/29/2010 12:55:00*2.17066*2.17041*2.17083*2.17021
06/29/2010 13:00:00*2.17041*2.16936*2.17145*2.1692
06/29/2010 13:05:00*2.16936*2.17272*2.17272*2.16936
06/29/2010 13:10:00*2.17272*2.17407*2.17528*2.17225
06/29/2010 13:15:00*2.17407*2.17524*2.17576*2.17407
06/29/2010 13:20:00*2.17524*2.17593*2.17671*2.17464
06/29/2010 13:25:00*2.17593*2.17707*2.17707*2.17536
06/29/2010 13:30:00*2.17707*2.17594*2.17813*2.17539
06/29/2010 13:35:00*2.17594*2.17647*2.17702*2.17551
06/29/2010 13:40:00*2.17647*2.1741*2.1769*2.1741
06/29/2010 13:45:00*2.1741*2.17463*2.17514*2.17352
06/29/2010 13:50:00*2.17463*2.17637*2.17686*2.17404
06/29/2010 13:55:00*2.17637*2.17579*2.17637*2.17471
06/29/2010 14:00:00*2.17579*2.17413*2.17652*2.17395
06/29/2010 14:05:00*2.17413*2.17552*2.1763*2.17398
06/29/2010 14:10:00*2.17552*2.17441*2.17584*2.17355
06/29/2010 14:15:00*2.17441*2.1728*2.17454*2.17203
06/29/2010 14:20:00*2.1728*2.17314*2.1739*2.1725
06/29/2010 14:25:00*2.17314*2.17251*2.17351*2.17217
06/29/2010 14:30:00*2.17251*2.17349*2.17359*2.17214
06/29/2010 14:35:00*2.17349*2.17583*2.17591*2.17339
06/29/2010 14:40:00*2.17583*2.17552*2.17615*2.17504
06/29/2010 14:45:00*2.17552*2.17547*2.17571*2.17506
06/29/2010 14:50:00*2.17547*2.17544*2.17582*2.17459
06/29/2010 14:55:00*2.17544*2.17429*2.1763*2.17393
06/29/2010 15:00:00*2.17429*2.17547*2.17562*2.17376
06/29/2010 15:05:00*2.17547*2.17371*2.17576*2.17351
06/29/2010 15:10:00*2.17371*2.17274*2.17433*2.17236
06/29/2010 15:15:00*2.17274*2.17269*2.17485*2.17228
06/29/2010 15:20:00*2.17269*2.17301*2.17301*2.17195
06/29/2010 15:25:00*2.17301*2.17486*2.17549*2.17228
06/29/2010 15:30:00*2.17486*2.17403*2.17629*2.17287
06/29/2010 15:35:00*2.17403*2.17253*2.17403*2.17188
06/29/2010 15:40:00*2.17253*2.17236*2.17301*2.17174
06/29/2010 15:45:00*2.17236*2.17414*2.17425*2.17227
06/29/2010 15:50:00*2.17414*2.17555*2.17653*2.17414
06/29/2010 15:55:00*2.17555*2.17372*2.1756*2.17372
06/29/2010 16:00:00*2.17372*2.1746*2.17538*2.17353
06/29/2010 16:05:00*2.1746*2.17449*2.17555*2.17423
06/29/2010 16:10:00*2.17449*2.17428*2.17449*2.17409
06/29/2010 16:15:00*2.17428*2.17531*2.17584*2.17404
06/29/2010 16:20:00*2.17531*2.17683*2.17683*2.17523
06/29/2010 16:25:00*2.17683*2.17691*2.17709*2.17591
06/29/2010 16:30:00*2.17691*2.17589*2.17787*2.17589
06/29/2010 16:35:00*2.17589*2.17758*2.17758*2.17589
06/29/2010 16:40:00*2.17758*2.17709*2.17758*2.17709
06/29/2010 16:45:00*2.17709*2.17629*2.17744*2.17628
06/29/2010 16:50:00*2.17629*2.17692*2.17751*2.17623
06/29/2010 16:55:00*2.17692*2.17688*2.17724*2.17656
06/29/2010 17:00:00*2.17688*2.17641*2.17763*2.17617
