06/27/2010 17:05:00*2.10889*2.10889*2.10889*2.10889
06/27/2010 17:10:00*2.10889*2.10889*2.10889*2.10889
06/27/2010 17:15:00*2.10889*2.10889*2.10889*2.10889
06/27/2010 17:20:00*2.10889*2.10889*2.10889*2.10889
06/27/2010 17:25:00*2.10889*2.10399*2.10889*2.10369
06/27/2010 17:30:00*2.10399*2.10299*2.10399*2.10269
06/27/2010 17:35:00*2.10299*2.10246*2.10311*2.10227
06/27/2010 17:40:00*2.10246*2.10346*2.104*2.10246
06/27/2010 17:45:00*2.10346*2.10311*2.10346*2.10307
06/27/2010 17:50:00*2.10311*2.10445*2.10459*2.10311
06/27/2010 17:55:00*2.10445*2.10498*2.10498*2.10445
06/27/2010 18:00:00*2.10498*2.10466*2.10503*2.1043
06/27/2010 18:05:00*2.10466*2.10514*2.10586*2.10466
06/27/2010 18:10:00*2.10514*2.10509*2.10526*2.10488
06/27/2010 18:15:00*2.10509*2.10405*2.10509*2.10379
06/27/2010 18:20:00*2.10405*2.10702*2.10727*2.10358
06/27/2010 18:25:00*2.10702*2.10816*2.1083*2.10702
06/27/2010 18:30:00*2.10816*2.10929*2.1093*2.10726
06/27/2010 18:35:00*2.10929*2.10931*2.10939*2.10898
06/27/2010 18:40:00*2.10931*2.11019*2.11157*2.10924
06/27/2010 18:45:00*2.11019*2.11091*2.11091*2.10985
06/27/2010 18:50:00*2.11091*2.11057*2.11096*2.11057
06/27/2010 18:55:00*2.11057*2.11063*2.11063*2.1098
06/27/2010 19:00:00*2.11063*2.11171*2.11178*2.11062
06/27/2010 19:05:00*2.11171*2.11189*2.11234*2.11109
06/27/2010 19:10:00*2.11189*2.11159*2.11242*2.11159
06/27/2010 19:15:00*2.11159*2.11026*2.11159*2.10956
06/27/2010 19:20:00*2.11026*2.11047*2.11096*2.11008
06/27/2010 19:25:00*2.11047*2.10891*2.11067*2.10891
06/27/2010 19:30:00*2.10891*2.10791*2.10942*2.10789
06/27/2010 19:35:00*2.10791*2.10733*2.10818*2.10608
06/27/2010 19:40:00*2.10733*2.10727*2.10791*2.1072
06/27/2010 19:45:00*2.10727*2.10797*2.10797*2.10726
06/27/2010 19:50:00*2.10797*2.10853*2.10853*2.10752
06/27/2010 19:55:00*2.10853*2.10928*2.10928*2.10826
06/27/2010 20:00:00*2.10928*2.10978*2.11018*2.10891
06/27/2010 20:05:00*2.10978*2.11013*2.11261*2.10949
06/27/2010 20:10:00*2.11013*2.11166*2.11189*2.10954
06/27/2010 20:15:00*2.11166*2.11032*2.11166*2.11021
06/27/2010 20:20:00*2.11032*2.11035*2.11062*2.10998
06/27/2010 20:25:00*2.11035*2.10939*2.11048*2.10925
06/27/2010 20:30:00*2.10939*2.10907*2.10981*2.10907
06/27/2010 20:35:00*2.10907*2.10921*2.10969*2.10899
06/27/2010 20:40:00*2.10921*2.10853*2.10962*2.10839
06/27/2010 20:45:00*2.10853*2.10869*2.10889*2.1081
06/27/2010 20:50:00*2.10869*2.10869*2.10911*2.10849
06/27/2010 20:55:00*2.10869*2.10911*2.10948*2.10804
06/27/2010 21:00:00*2.10911*2.10677*2.1092*2.1067
06/27/2010 21:05:00*2.10677*2.10994*2.11003*2.10677
06/27/2010 21:10:00*2.10994*2.10928*2.10997*2.10873
06/27/2010 21:15:00*2.10928*2.11223*2.11223*2.10919
06/27/2010 21:20:00*2.11223*2.11235*2.1135*2.11112
06/27/2010 21:25:00*2.11235*2.11143*2.11235*2.1112
06/27/2010 21:30:00*2.11143*2.10966*2.11181*2.10945
06/27/2010 21:35:00*2.10966*2.10861*2.11022*2.10852
06/27/2010 21:40:00*2.10861*2.10925*2.10926*2.1079
06/27/2010 21:45:00*2.10925*2.11016*2.11082*2.10861
06/27/2010 21:50:00*2.11016*2.11065*2.11065*2.10926
06/27/2010 21:55:00*2.11065*2.11227*2.11241*2.11035
06/27/2010 22:00:00*2.11227*2.11264*2.11326*2.11193
06/27/2010 22:05:00*2.11264*2.11167*2.11277*2.11093
06/27/2010 22:10:00*2.11167*2.11307*2.11381*2.11167
06/27/2010 22:15:00*2.11307*2.11436*2.11569*2.11293
06/27/2010 22:20:00*2.11436*2.11406*2.11517*2.11406
06/27/2010 22:25:00*2.11406*2.1139*2.11442*2.11337
06/27/2010 22:30:00*2.1139*2.11319*2.114*2.11259
06/27/2010 22:35:00*2.11319*2.11352*2.11379*2.1131
06/27/2010 22:40:00*2.11352*2.11403*2.11433*2.11322
06/27/2010 22:45:00*2.11403*2.11506*2.11566*2.11403
06/27/2010 22:50:00*2.11506*2.11653*2.11707*2.11506
06/27/2010 22:55:00*2.11653*2.11669*2.11691*2.11602
06/27/2010 23:00:00*2.11669*2.11613*2.11698*2.11613
06/27/2010 23:05:00*2.11613*2.11589*2.11729*2.11589
06/27/2010 23:10:00*2.11589*2.11529*2.11602*2.11529
06/27/2010 23:15:00*2.11529*2.11486*2.11581*2.11486
06/27/2010 23:20:00*2.11486*2.11439*2.11487*2.1138
06/27/2010 23:25:00*2.11439*2.11452*2.11454*2.11403
06/27/2010 23:30:00*2.11452*2.11425*2.1146*2.11327
06/27/2010 23:35:00*2.11425*2.11456*2.11467*2.11419
06/27/2010 23:40:00*2.11456*2.11317*2.11468*2.1131
06/27/2010 23:45:00*2.11317*2.11325*2.11424*2.11277
06/27/2010 23:50:00*2.11325*2.11369*2.1138*2.11309
06/27/2010 23:55:00*2.11369*2.11375*2.11421*2.11308
06/28/2010 00:00:00*2.11375*2.11293*2.11399*2.11293
06/28/2010 00:05:00*2.11293*2.11322*2.11411*2.11271
06/28/2010 00:10:00*2.11322*2.11527*2.11527*2.11279
06/28/2010 00:15:00*2.11527*2.11449*2.11539*2.11448
06/28/2010 00:20:00*2.11449*2.11491*2.11521*2.11419
06/28/2010 00:25:00*2.11491*2.11506*2.11521*2.1146
06/28/2010 00:30:00*2.11506*2.11407*2.11522*2.11386
06/28/2010 00:35:00*2.11407*2.11432*2.11458*2.11395
06/28/2010 00:40:00*2.11432*2.11443*2.11458*2.1141
06/28/2010 00:45:00*2.11443*2.11337*2.11463*2.1133
06/28/2010 00:50:00*2.11337*2.11423*2.11435*2.11319
06/28/2010 00:55:00*2.11423*2.11459*2.1148*2.11421
06/28/2010 01:00:00*2.11459*2.11554*2.1157*2.11426
06/28/2010 01:05:00*2.11554*2.11551*2.11554*2.11497
06/28/2010 01:10:00*2.11551*2.11467*2.11556*2.11458
06/28/2010 01:15:00*2.11467*2.11579*2.11579*2.11467
06/28/2010 01:20:00*2.11579*2.11589*2.11613*2.11527
06/28/2010 01:25:00*2.11589*2.11569*2.11599*2.11539
06/28/2010 01:30:00*2.11569*2.11639*2.11669*2.11529
06/28/2010 01:35:00*2.11639*2.11709*2.11739*2.11609
06/28/2010 01:40:00*2.11709*2.11669*2.11709*2.11669
06/28/2010 01:45:00*2.11669*2.1159*2.11669*2.1159
06/28/2010 01:50:00*2.1159*2.11607*2.11659*2.11565
06/28/2010 01:55:00*2.11607*2.11589*2.11639*2.1153
06/28/2010 02:00:00*2.11589*2.11684*2.11684*2.11557
06/28/2010 02:05:00*2.11684*2.1159*2.11755*2.11576
06/28/2010 02:10:00*2.1159*2.11437*2.1159*2.11437
06/28/2010 02:15:00*2.11437*2.11562*2.11664*2.11428
06/28/2010 02:20:00*2.11562*2.11569*2.11666*2.1156
06/28/2010 02:25:00*2.11569*2.11653*2.117*2.11568
06/28/2010 02:30:00*2.11653*2.11888*2.1192*2.11639
06/28/2010 02:35:00*2.11888*2.12018*2.121*2.11861
06/28/2010 02:40:00*2.12018*2.11888*2.12039*2.11866
06/28/2010 02:45:00*2.11888*2.12019*2.12019*2.11796
06/28/2010 02:50:00*2.12019*2.12201*2.12226*2.1199
06/28/2010 02:55:00*2.12201*2.12309*2.12381*2.12108
06/28/2010 03:00:00*2.12309*2.1245*2.12453*2.12267
06/28/2010 03:05:00*2.1245*2.1248*2.1248*2.12343
06/28/2010 03:10:00*2.1248*2.12633*2.12633*2.12476
06/28/2010 03:15:00*2.12633*2.12552*2.1267*2.12518
06/28/2010 03:20:00*2.12552*2.12611*2.12715*2.12482
06/28/2010 03:25:00*2.12611*2.12779*2.12819*2.12556
06/28/2010 03:30:00*2.12779*2.12628*2.12837*2.12573
06/28/2010 03:35:00*2.12628*2.12825*2.12895*2.12628
06/28/2010 03:40:00*2.12825*2.12805*2.12849*2.12728
06/28/2010 03:45:00*2.12805*2.12696*2.12848*2.12678
06/28/2010 03:50:00*2.12696*2.1268*2.12726*2.12623
06/28/2010 03:55:00*2.1268*2.12506*2.1268*2.1245
06/28/2010 04:00:00*2.12506*2.12446*2.12632*2.12402
06/28/2010 04:05:00*2.12446*2.1253*2.12665*2.12318
06/28/2010 04:10:00*2.1253*2.12529*2.12589*2.12269
06/28/2010 04:15:00*2.12529*2.12499*2.12639*2.12489
06/28/2010 04:20:00*2.12499*2.12409*2.12514*2.12342
06/28/2010 04:25:00*2.12409*2.12291*2.1246*2.12217
06/28/2010 04:30:00*2.12291*2.12289*2.12351*2.12249
06/28/2010 04:35:00*2.12289*2.12239*2.12339*2.12219
06/28/2010 04:40:00*2.12239*2.12279*2.12319*2.12229
06/28/2010 04:45:00*2.12279*2.12229*2.12329*2.12209
06/28/2010 04:50:00*2.12229*2.12249*2.12289*2.12211
06/28/2010 04:55:00*2.12249*2.12229*2.12269*2.12199
06/28/2010 05:00:00*2.12229*2.1233*2.12338*2.12199
06/28/2010 05:05:00*2.1233*2.12249*2.1233*2.12209
06/28/2010 05:10:00*2.12249*2.1231*2.12319*2.12229
06/28/2010 05:15:00*2.1231*2.1221*2.12312*2.12182
06/28/2010 05:20:00*2.1221*2.12319*2.12319*2.12161
06/28/2010 05:25:00*2.12319*2.12329*2.12337*2.1221
06/28/2010 05:30:00*2.12329*2.12379*2.12404*2.12259
06/28/2010 05:35:00*2.12379*2.12383*2.12413*2.12269
06/28/2010 05:40:00*2.12383*2.12349*2.12409*2.12312
06/28/2010 05:45:00*2.12349*2.12429*2.12469*2.1234
06/28/2010 05:50:00*2.12429*2.12354*2.12439*2.12339
06/28/2010 05:55:00*2.12354*2.12235*2.12359*2.12229
06/28/2010 06:00:00*2.12235*2.12179*2.12239*2.12079
06/28/2010 06:05:00*2.12179*2.12233*2.12379*2.12179
06/28/2010 06:10:00*2.12233*2.12275*2.12275*2.12129
06/28/2010 06:15:00*2.12275*2.12205*2.12275*2.1212
06/28/2010 06:20:00*2.12205*2.12203*2.12289*2.12201
06/28/2010 06:25:00*2.12203*2.12346*2.12376*2.12189
06/28/2010 06:30:00*2.12346*2.12489*2.12539*2.12332
06/28/2010 06:35:00*2.12489*2.12399*2.12519*2.12399
06/28/2010 06:40:00*2.12399*2.12389*2.12448*2.12359
06/28/2010 06:45:00*2.12389*2.12279*2.12407*2.12263
06/28/2010 06:50:00*2.12279*2.12279*2.12319*2.12219
06/28/2010 06:55:00*2.12279*2.12563*2.12609*2.12279
06/28/2010 07:00:00*2.12563*2.12423*2.12593*2.12423
06/28/2010 07:05:00*2.12423*2.12463*2.12539*2.12399
06/28/2010 07:10:00*2.12463*2.12351*2.12487*2.12315
06/28/2010 07:15:00*2.12351*2.12409*2.12439*2.12351
06/28/2010 07:20:00*2.12409*2.12319*2.12409*2.12295
06/28/2010 07:25:00*2.12319*2.1223*2.12325*2.12204
06/28/2010 07:30:00*2.1223*2.12296*2.12357*2.12173
06/28/2010 07:35:00*2.12296*2.12299*2.12349*2.12226
06/28/2010 07:40:00*2.12299*2.12219*2.12325*2.12219
06/28/2010 07:45:00*2.12219*2.12314*2.12359*2.12219
06/28/2010 07:50:00*2.12314*2.12334*2.12381*2.1227
06/28/2010 07:55:00*2.12334*2.12404*2.12452*2.12302
06/28/2010 08:00:00*2.12404*2.12339*2.12429*2.12322
06/28/2010 08:05:00*2.12339*2.12309*2.12384*2.12236
06/28/2010 08:10:00*2.12309*2.12215*2.12332*2.12189
06/28/2010 08:15:00*2.12215*2.12231*2.12331*2.12213
06/28/2010 08:20:00*2.12231*2.12421*2.12466*2.12221
06/28/2010 08:25:00*2.12421*2.12536*2.12573*2.12421
06/28/2010 08:30:00*2.12536*2.12507*2.1263*2.12483
06/28/2010 08:35:00*2.12507*2.12582*2.12589*2.1248
06/28/2010 08:40:00*2.12582*2.1263*2.12736*2.12552
06/28/2010 08:45:00*2.1263*2.12739*2.12809*2.12602
06/28/2010 08:50:00*2.12739*2.12818*2.12827*2.12635
06/28/2010 08:55:00*2.12818*2.12683*2.12829*2.12639
06/28/2010 09:00:00*2.12683*2.12769*2.12812*2.12635
06/28/2010 09:05:00*2.12769*2.12589*2.12772*2.12568
06/28/2010 09:10:00*2.12589*2.12609*2.1264*2.12499
06/28/2010 09:15:00*2.12609*2.12483*2.12609*2.12469
06/28/2010 09:20:00*2.12483*2.12549*2.12549*2.12449
06/28/2010 09:25:00*2.12549*2.12479*2.12579*2.12469
06/28/2010 09:30:00*2.12479*2.12381*2.12481*2.12381
06/28/2010 09:35:00*2.12381*2.12539*2.12549*2.12381
06/28/2010 09:40:00*2.12539*2.12509*2.12589*2.12439
06/28/2010 09:45:00*2.12509*2.12589*2.12599*2.12459
06/28/2010 09:50:00*2.12589*2.12759*2.12799*2.12589
06/28/2010 09:55:00*2.12759*2.12739*2.12799*2.12679
06/28/2010 10:00:00*2.12739*2.13181*2.13234*2.12739
06/28/2010 10:05:00*2.13181*2.13105*2.13346*2.13082
06/28/2010 10:10:00*2.13105*2.13146*2.13232*2.13053
06/28/2010 10:15:00*2.13146*2.13131*2.1325*2.13099
06/28/2010 10:20:00*2.13131*2.13144*2.13243*2.13129
06/28/2010 10:25:00*2.13144*2.13006*2.13174*2.13006
06/28/2010 10:30:00*2.13006*2.1312*2.13229*2.12994
06/28/2010 10:35:00*2.1312*2.13225*2.13278*2.13091
06/28/2010 10:40:00*2.13225*2.13237*2.13321*2.13088
06/28/2010 10:45:00*2.13237*2.13099*2.13255*2.13065
06/28/2010 10:50:00*2.13099*2.13179*2.13204*2.13077
06/28/2010 10:55:00*2.13179*2.13229*2.13409*2.13177
06/28/2010 11:00:00*2.13229*2.13285*2.13296*2.13107
06/28/2010 11:05:00*2.13285*2.1316*2.13384*2.13144
06/28/2010 11:10:00*2.1316*2.13146*2.13188*2.13014
06/28/2010 11:15:00*2.13146*2.13049*2.13148*2.13016
06/28/2010 11:20:00*2.13049*2.13081*2.13099*2.13017
06/28/2010 11:25:00*2.13081*2.13059*2.13169*2.13025
06/28/2010 11:30:00*2.13059*2.13009*2.13097*2.12929
06/28/2010 11:35:00*2.13009*2.1296*2.13009*2.12879
06/28/2010 11:40:00*2.1296*2.12862*2.1296*2.12809
06/28/2010 11:45:00*2.12862*2.128*2.12939*2.12698
06/28/2010 11:50:00*2.128*2.12823*2.13013*2.12734
06/28/2010 11:55:00*2.12823*2.12811*2.12853*2.12759
06/28/2010 12:00:00*2.12811*2.12958*2.12979*2.12811
06/28/2010 12:05:00*2.12958*2.12939*2.1298*2.12854
06/28/2010 12:10:00*2.12939*2.13029*2.13049*2.12936
06/28/2010 12:15:00*2.13029*2.1295*2.13029*2.12907
06/28/2010 12:20:00*2.1295*2.13011*2.13066*2.12913
06/28/2010 12:25:00*2.13011*2.13135*2.13152*2.12961
06/28/2010 12:30:00*2.13135*2.1298*2.13135*2.1298
06/28/2010 12:35:00*2.1298*2.1309*2.13169*2.12927
06/28/2010 12:40:00*2.1309*2.1303*2.1309*2.12988
06/28/2010 12:45:00*2.1303*2.13068*2.13111*2.12984
06/28/2010 12:50:00*2.13068*2.13113*2.13156*2.13048
06/28/2010 12:55:00*2.13113*2.1304*2.13165*2.13015
06/28/2010 13:00:00*2.1304*2.12918*2.13061*2.12914
06/28/2010 13:05:00*2.12918*2.13039*2.1308*2.12857
06/28/2010 13:10:00*2.13039*2.13039*2.13069*2.1297
06/28/2010 13:15:00*2.13039*2.12799*2.13039*2.12799
06/28/2010 13:20:00*2.12799*2.12909*2.12969*2.12799
06/28/2010 13:25:00*2.12909*2.12841*2.12939*2.1284
06/28/2010 13:30:00*2.12841*2.12999*2.12999*2.12821
06/28/2010 13:35:00*2.12999*2.13223*2.13263*2.12971
06/28/2010 13:40:00*2.13223*2.13231*2.13356*2.13177
06/28/2010 13:45:00*2.13231*2.13185*2.13279*2.13134
06/28/2010 13:50:00*2.13185*2.13153*2.13196*2.13143
06/28/2010 13:55:00*2.13153*2.13198*2.13198*2.13122
06/28/2010 14:00:00*2.13198*2.12883*2.13198*2.12867
06/28/2010 14:05:00*2.12883*2.12899*2.12949*2.12839
06/28/2010 14:10:00*2.12899*2.13074*2.13074*2.12899
06/28/2010 14:15:00*2.13074*2.13022*2.13089*2.12978
06/28/2010 14:20:00*2.13022*2.13031*2.1307*2.12941
06/28/2010 14:25:00*2.13031*2.13168*2.13209*2.13019
06/28/2010 14:30:00*2.13168*2.13349*2.13349*2.13124
06/28/2010 14:35:00*2.13349*2.1315*2.13409*2.13098
06/28/2010 14:40:00*2.1315*2.13059*2.13174*2.13015
06/28/2010 14:45:00*2.13059*2.12969*2.13067*2.12959
06/28/2010 14:50:00*2.12969*2.12909*2.13089*2.12909
06/28/2010 14:55:00*2.12909*2.13109*2.13109*2.12909
06/28/2010 15:00:00*2.13109*2.13039*2.13129*2.12969
06/28/2010 15:05:00*2.13039*2.12839*2.13039*2.12819
06/28/2010 15:10:00*2.12839*2.1285*2.12929*2.1278
06/28/2010 15:15:00*2.1285*2.12909*2.12949*2.12803
06/28/2010 15:20:00*2.12909*2.12879*2.12939*2.12859
06/28/2010 15:25:00*2.12879*2.12975*2.12975*2.12844
06/28/2010 15:30:00*2.12975*2.13069*2.13069*2.12911
06/28/2010 15:35:00*2.13069*2.13004*2.13094*2.12962
06/28/2010 15:40:00*2.13004*2.13015*2.1305*2.12981
06/28/2010 15:45:00*2.13015*2.12961*2.13064*2.12951
06/28/2010 15:50:00*2.12961*2.13*2.13053*2.1296
06/28/2010 15:55:00*2.13*2.13048*2.13216*2.12988
06/28/2010 16:00:00*2.13048*2.13051*2.13072*2.12899
06/28/2010 16:05:00*2.13051*2.13019*2.13082*2.12901
06/28/2010 16:10:00*2.13019*2.13031*2.13031*2.12963
06/28/2010 16:15:00*2.13031*2.1304*2.1304*2.12993
06/28/2010 16:20:00*2.1304*2.12929*2.1304*2.12929
06/28/2010 16:25:00*2.12929*2.13089*2.13139*2.12914
06/28/2010 16:30:00*2.13089*2.13239*2.13288*2.1305
06/28/2010 16:35:00*2.13239*2.13259*2.1333*2.13189
06/28/2010 16:40:00*2.13259*2.13146*2.13266*2.13123
06/28/2010 16:45:00*2.13146*2.12979*2.13146*2.12979
06/28/2010 16:50:00*2.12979*2.12881*2.13069*2.12874
06/28/2010 16:55:00*2.12881*2.13041*2.13135*2.12881
06/28/2010 17:00:00*2.13041*2.13133*2.13214*2.13038
