06/24/2010 17:05:00*2.10686*2.10926*2.10926*2.10686
06/24/2010 17:10:00*2.10926*2.10721*2.10926*2.10721
06/24/2010 17:15:00*2.10721*2.10676*2.1073*2.10533
06/24/2010 17:20:00*2.10676*2.10652*2.10701*2.10624
06/24/2010 17:25:00*2.10652*2.10686*2.10778*2.10628
06/24/2010 17:30:00*2.10686*2.10707*2.10801*2.10467
06/24/2010 17:35:00*2.10707*2.108*2.10884*2.10707
06/24/2010 17:40:00*2.108*2.10834*2.10876*2.108
06/24/2010 17:45:00*2.10834*2.1088*2.10992*2.10815
06/24/2010 17:50:00*2.1088*2.10773*2.1088*2.10728
06/24/2010 17:55:00*2.10773*2.10688*2.10776*2.10572
06/24/2010 18:00:00*2.10688*2.10692*2.10743*2.10609
06/24/2010 18:05:00*2.10692*2.10605*2.10692*2.10605
06/24/2010 18:10:00*2.10605*2.1059*2.10629*2.10485
06/24/2010 18:15:00*2.1059*2.10689*2.10806*2.1059
06/24/2010 18:20:00*2.10689*2.10725*2.10739*2.10689
06/24/2010 18:25:00*2.10725*2.10755*2.10755*2.10699
06/24/2010 18:30:00*2.10755*2.10692*2.10759*2.10692
06/24/2010 18:35:00*2.10692*2.1067*2.10733*2.1067
06/24/2010 18:40:00*2.1067*2.10828*2.10853*2.1067
06/24/2010 18:45:00*2.10828*2.10704*2.10857*2.10693
06/24/2010 18:50:00*2.10704*2.10539*2.10711*2.10496
06/24/2010 18:55:00*2.10539*2.10623*2.10626*2.10486
06/24/2010 19:00:00*2.10623*2.10571*2.10649*2.10538
06/24/2010 19:05:00*2.10571*2.10824*2.10851*2.10571
06/24/2010 19:10:00*2.10824*2.10814*2.10897*2.10806
06/24/2010 19:15:00*2.10814*2.10844*2.10863*2.10792
06/24/2010 19:20:00*2.10844*2.10793*2.1085*2.10787
06/24/2010 19:25:00*2.10793*2.10758*2.10824*2.10758
06/24/2010 19:30:00*2.10758*2.10786*2.10808*2.10736
06/24/2010 19:35:00*2.10786*2.10774*2.1081*2.10753
06/24/2010 19:40:00*2.10774*2.10795*2.10947*2.10774
06/24/2010 19:45:00*2.10795*2.10856*2.10939*2.10794
06/24/2010 19:50:00*2.10856*2.10933*2.10967*2.10837
06/24/2010 19:55:00*2.10933*2.10918*2.10936*2.10844
06/24/2010 20:00:00*2.10918*2.10961*2.11015*2.10845
06/24/2010 20:05:00*2.10961*2.10716*2.10971*2.10716
06/24/2010 20:10:00*2.10716*2.10817*2.10824*2.106
06/24/2010 20:15:00*2.10817*2.10724*2.10858*2.10672
06/24/2010 20:20:00*2.10724*2.10699*2.10724*2.1067
06/24/2010 20:25:00*2.10699*2.10756*2.10779*2.10692
06/24/2010 20:30:00*2.10756*2.10944*2.11014*2.10756
06/24/2010 20:35:00*2.10944*2.11179*2.11209*2.10944
06/24/2010 20:40:00*2.11179*2.11159*2.11179*2.11012
06/24/2010 20:45:00*2.11159*2.11119*2.11259*2.11109
06/24/2010 20:50:00*2.11119*2.11119*2.1121*2.11099
06/24/2010 20:55:00*2.11119*2.11259*2.1128*2.11109
06/24/2010 21:00:00*2.11259*2.11418*2.11442*2.11259
06/24/2010 21:05:00*2.11418*2.11369*2.11429*2.11279
06/24/2010 21:10:00*2.11369*2.11308*2.11409*2.11279
06/24/2010 21:15:00*2.11308*2.1137*2.11419*2.11259
06/24/2010 21:20:00*2.1137*2.11373*2.11496*2.11118
06/24/2010 21:25:00*2.11373*2.11419*2.11509*2.11373
06/24/2010 21:30:00*2.11419*2.11371*2.1148*2.11369
06/24/2010 21:35:00*2.11371*2.11301*2.11371*2.11229
06/24/2010 21:40:00*2.11301*2.11331*2.11357*2.11238
06/24/2010 21:45:00*2.11331*2.11349*2.11361*2.11304
06/24/2010 21:50:00*2.11349*2.11346*2.11357*2.11295
06/24/2010 21:55:00*2.11346*2.11321*2.11379*2.11301
06/24/2010 22:00:00*2.11321*2.1133*2.11376*2.11283
06/24/2010 22:05:00*2.1133*2.11609*2.11609*2.11281
06/24/2010 22:10:00*2.11609*2.11373*2.11609*2.11347
06/24/2010 22:15:00*2.11373*2.1128*2.11381*2.11231
06/24/2010 22:20:00*2.1128*2.11179*2.11295*2.11143
06/24/2010 22:25:00*2.11179*2.11329*2.1138*2.11164
06/24/2010 22:30:00*2.11329*2.11407*2.11437*2.11318
06/24/2010 22:35:00*2.11407*2.11341*2.11419*2.11318
06/24/2010 22:40:00*2.11341*2.11294*2.11373*2.11265
06/24/2010 22:45:00*2.11294*2.11489*2.11489*2.11294
06/24/2010 22:50:00*2.11489*2.11574*2.11575*2.11444
06/24/2010 22:55:00*2.11574*2.11614*2.11719*2.11544
06/24/2010 23:00:00*2.11614*2.11584*2.11704*2.11539
06/24/2010 23:05:00*2.11584*2.11494*2.11601*2.11462
06/24/2010 23:10:00*2.11494*2.11559*2.11559*2.1148
06/24/2010 23:15:00*2.11559*2.11599*2.1162*2.11559
06/24/2010 23:20:00*2.11599*2.11721*2.11729*2.11599
06/24/2010 23:25:00*2.11721*2.11721*2.11769*2.11662
06/24/2010 23:30:00*2.11721*2.11772*2.1184*2.11709
06/24/2010 23:35:00*2.11772*2.11672*2.11786*2.11672
06/24/2010 23:40:00*2.11672*2.1169*2.11719*2.11658
06/24/2010 23:45:00*2.1169*2.11819*2.11879*2.11663
06/24/2010 23:50:00*2.11819*2.11789*2.12075*2.11771
06/24/2010 23:55:00*2.11789*2.11857*2.11868*2.11749
06/25/2010 00:00:00*2.11857*2.11932*2.11979*2.11792
06/25/2010 00:05:00*2.11932*2.12079*2.12109*2.11932
06/25/2010 00:10:00*2.12079*2.12108*2.12237*2.12033
06/25/2010 00:15:00*2.12108*2.12067*2.12182*2.12033
06/25/2010 00:20:00*2.12067*2.12011*2.12089*2.11962
06/25/2010 00:25:00*2.12011*2.12182*2.12249*2.11987
06/25/2010 00:30:00*2.12182*2.12161*2.12234*2.12145
06/25/2010 00:35:00*2.12161*2.12344*2.12349*2.12139
06/25/2010 00:40:00*2.12344*2.12364*2.12391*2.12259
06/25/2010 00:45:00*2.12364*2.12264*2.12375*2.12202
06/25/2010 00:50:00*2.12264*2.12107*2.12379*2.12099
06/25/2010 00:55:00*2.12107*2.12132*2.12168*2.12059
06/25/2010 01:00:00*2.12132*2.1209*2.12219*2.12055
06/25/2010 01:05:00*2.1209*2.12139*2.12179*2.12032
06/25/2010 01:10:00*2.12139*2.12135*2.12199*2.12115
06/25/2010 01:15:00*2.12135*2.12049*2.12169*2.12049
06/25/2010 01:20:00*2.12049*2.12093*2.12129*2.12025
06/25/2010 01:25:00*2.12093*2.11947*2.12131*2.11947
06/25/2010 01:30:00*2.11947*2.11909*2.12037*2.11895
06/25/2010 01:35:00*2.11909*2.11906*2.11913*2.1182
06/25/2010 01:40:00*2.11906*2.11877*2.11949*2.11837
06/25/2010 01:45:00*2.11877*2.11975*2.11975*2.11876
06/25/2010 01:50:00*2.11975*2.12034*2.12063*2.11942
06/25/2010 01:55:00*2.12034*2.12172*2.12172*2.11959
06/25/2010 02:00:00*2.12172*2.123*2.12393*2.12031
06/25/2010 02:05:00*2.123*2.12559*2.1256*2.12136
06/25/2010 02:10:00*2.12559*2.12465*2.12559*2.12364
06/25/2010 02:15:00*2.12465*2.12545*2.12545*2.12397
06/25/2010 02:20:00*2.12545*2.12374*2.12545*2.12325
06/25/2010 02:25:00*2.12374*2.12238*2.12452*2.12196
06/25/2010 02:30:00*2.12238*2.12189*2.12304*2.12153
06/25/2010 02:35:00*2.12189*2.12233*2.12233*2.1213
06/25/2010 02:40:00*2.12233*2.12257*2.12299*2.12153
06/25/2010 02:45:00*2.12257*2.12399*2.12419*2.12256
06/25/2010 02:50:00*2.12399*2.12381*2.1247*2.12359
06/25/2010 02:55:00*2.12381*2.1203*2.12409*2.12026
06/25/2010 03:00:00*2.1203*2.12004*2.1211*2.11936
06/25/2010 03:05:00*2.12004*2.12068*2.12114*2.11973
06/25/2010 03:10:00*2.12068*2.11848*2.12088*2.11792
06/25/2010 03:15:00*2.11848*2.11697*2.11912*2.1166
06/25/2010 03:20:00*2.11697*2.11679*2.11717*2.11482
06/25/2010 03:25:00*2.11679*2.11618*2.11679*2.11536
06/25/2010 03:30:00*2.11618*2.11508*2.11618*2.11446
06/25/2010 03:35:00*2.11508*2.1137*2.11549*2.1137
06/25/2010 03:40:00*2.1137*2.1158*2.11644*2.1134
06/25/2010 03:45:00*2.1158*2.11542*2.11617*2.11491
06/25/2010 03:50:00*2.11542*2.11565*2.11689*2.11517
06/25/2010 03:55:00*2.11565*2.11489*2.11603*2.11489
06/25/2010 04:00:00*2.11489*2.11498*2.11529*2.11438
06/25/2010 04:05:00*2.11498*2.11553*2.11581*2.11436
06/25/2010 04:10:00*2.11553*2.11423*2.11583*2.11417
06/25/2010 04:15:00*2.11423*2.11489*2.11607*2.11375
06/25/2010 04:20:00*2.11489*2.11459*2.11641*2.11382
06/25/2010 04:25:00*2.11459*2.11529*2.1158*2.11449
06/25/2010 04:30:00*2.11529*2.11337*2.11555*2.11314
06/25/2010 04:35:00*2.11337*2.11311*2.11374*2.11234
06/25/2010 04:40:00*2.11311*2.11422*2.11501*2.11276
06/25/2010 04:45:00*2.11422*2.1152*2.11589*2.11407
06/25/2010 04:50:00*2.1152*2.11602*2.11663*2.1152
06/25/2010 04:55:00*2.11602*2.11615*2.11741*2.11552
06/25/2010 05:00:00*2.11615*2.11566*2.11749*2.11563
06/25/2010 05:05:00*2.11566*2.1177*2.12001*2.11558
06/25/2010 05:10:00*2.1177*2.11877*2.11946*2.11701
06/25/2010 05:15:00*2.11877*2.11805*2.1206*2.11799
06/25/2010 05:20:00*2.11805*2.11706*2.11889*2.11667
06/25/2010 05:25:00*2.11706*2.11577*2.1172*2.11534
06/25/2010 05:30:00*2.11577*2.11884*2.11913*2.11575
06/25/2010 05:35:00*2.11884*2.11999*2.12014*2.11879
06/25/2010 05:40:00*2.11999*2.12161*2.12204*2.11929
06/25/2010 05:45:00*2.12161*2.11959*2.12264*2.11958
06/25/2010 05:50:00*2.11959*2.12177*2.12219*2.11959
06/25/2010 05:55:00*2.12177*2.12396*2.12462*2.12159
06/25/2010 06:00:00*2.12396*2.12376*2.12578*2.12349
06/25/2010 06:05:00*2.12376*2.12038*2.12376*2.12038
06/25/2010 06:10:00*2.12038*2.12209*2.12366*2.12023
06/25/2010 06:15:00*2.12209*2.12248*2.1231*2.12189
06/25/2010 06:20:00*2.12248*2.12246*2.12351*2.12237
06/25/2010 06:25:00*2.12246*2.12187*2.12246*2.12171
06/25/2010 06:30:00*2.12187*2.12342*2.12419*2.12172
06/25/2010 06:35:00*2.12342*2.12241*2.12389*2.12182
06/25/2010 06:40:00*2.12241*2.12189*2.12257*2.12139
06/25/2010 06:45:00*2.12189*2.12139*2.12243*2.12139
06/25/2010 06:50:00*2.12139*2.12105*2.12168*2.11996
06/25/2010 06:55:00*2.12105*2.11999*2.12163*2.11964
06/25/2010 07:00:00*2.11999*2.11969*2.12014*2.11866
06/25/2010 07:05:00*2.11969*2.11928*2.11969*2.11788
06/25/2010 07:10:00*2.11928*2.11969*2.11974*2.11879
06/25/2010 07:15:00*2.11969*2.11842*2.11983*2.1184
06/25/2010 07:20:00*2.11842*2.11876*2.12009*2.11794
06/25/2010 07:25:00*2.11876*2.11853*2.11904*2.11782
06/25/2010 07:30:00*2.11853*2.11869*2.11987*2.11853
06/25/2010 07:35:00*2.11869*2.11549*2.11879*2.11517
06/25/2010 07:40:00*2.11549*2.11457*2.11576*2.11445
06/25/2010 07:45:00*2.11457*2.11235*2.11546*2.1116
06/25/2010 07:50:00*2.11235*2.11207*2.11295*2.11123
06/25/2010 07:55:00*2.11207*2.11317*2.11319*2.11085
06/25/2010 08:00:00*2.11317*2.11339*2.11359*2.11239
06/25/2010 08:05:00*2.11339*2.11319*2.11449*2.11279
06/25/2010 08:10:00*2.11319*2.11199*2.11329*2.11199
06/25/2010 08:15:00*2.11199*2.11439*2.11489*2.11189
06/25/2010 08:20:00*2.11439*2.11506*2.1152*2.11362
06/25/2010 08:25:00*2.11506*2.11509*2.11613*2.11463
06/25/2010 08:30:00*2.11509*2.11414*2.11523*2.11404
06/25/2010 08:35:00*2.11414*2.11343*2.115*2.11316
06/25/2010 08:40:00*2.11343*2.11512*2.11512*2.11333
06/25/2010 08:45:00*2.11512*2.11394*2.11512*2.1121
06/25/2010 08:50:00*2.11394*2.11323*2.11488*2.11296
06/25/2010 08:55:00*2.11323*2.11417*2.11497*2.11308
06/25/2010 09:00:00*2.11417*2.11399*2.11521*2.11329
06/25/2010 09:05:00*2.11399*2.11199*2.11399*2.11179
06/25/2010 09:10:00*2.11199*2.11069*2.11199*2.10982
06/25/2010 09:15:00*2.11069*2.10832*2.11069*2.1081
06/25/2010 09:20:00*2.10832*2.10939*2.10959*2.10775
06/25/2010 09:25:00*2.10939*2.11029*2.11049*2.1091
06/25/2010 09:30:00*2.11029*2.11049*2.11089*2.10999
06/25/2010 09:35:00*2.11049*2.11079*2.11079*2.10903
06/25/2010 09:40:00*2.11079*2.1112*2.11259*2.11058
06/25/2010 09:45:00*2.1112*2.11378*2.11379*2.11001
06/25/2010 09:50:00*2.11378*2.11334*2.11408*2.11304
06/25/2010 09:55:00*2.11334*2.1113*2.11334*2.11105
06/25/2010 10:00:00*2.1113*2.11036*2.11364*2.11036
06/25/2010 10:05:00*2.11036*2.10927*2.11109*2.10877
06/25/2010 10:10:00*2.10927*2.10916*2.11026*2.10874
06/25/2010 10:15:00*2.10916*2.10935*2.11069*2.10877
06/25/2010 10:20:00*2.10935*2.11189*2.11209*2.10934
06/25/2010 10:25:00*2.11189*2.1125*2.1125*2.11053
06/25/2010 10:30:00*2.1125*2.11169*2.1125*2.11101
06/25/2010 10:35:00*2.11169*2.11295*2.11381*2.11169
06/25/2010 10:40:00*2.11295*2.11475*2.11475*2.11248
06/25/2010 10:45:00*2.11475*2.11309*2.11475*2.11217
06/25/2010 10:50:00*2.11309*2.11719*2.11739*2.11265
06/25/2010 10:55:00*2.11719*2.11959*2.11989*2.11679
06/25/2010 11:00:00*2.11959*2.11717*2.11989*2.11656
06/25/2010 11:05:00*2.11717*2.11694*2.11836*2.11679
06/25/2010 11:10:00*2.11694*2.11379*2.11694*2.11371
06/25/2010 11:15:00*2.11379*2.11399*2.1146*2.11327
06/25/2010 11:20:00*2.11399*2.113*2.11458*2.11285
06/25/2010 11:25:00*2.113*2.11319*2.11599*2.11274
06/25/2010 11:30:00*2.11319*2.11208*2.11445*2.11175
06/25/2010 11:35:00*2.11208*2.11208*2.11331*2.11194
06/25/2010 11:40:00*2.11208*2.11305*2.11305*2.11146
06/25/2010 11:45:00*2.11305*2.11249*2.11305*2.11094
06/25/2010 11:50:00*2.11249*2.11149*2.11249*2.11029
06/25/2010 11:55:00*2.11149*2.10971*2.11149*2.10927
06/25/2010 12:00:00*2.10971*2.1105*2.11091*2.10924
06/25/2010 12:05:00*2.1105*2.11046*2.11179*2.10989
06/25/2010 12:10:00*2.11046*2.1107*2.11111*2.10994
06/25/2010 12:15:00*2.1107*2.11091*2.11131*2.11051
06/25/2010 12:20:00*2.11091*2.10983*2.11169*2.10959
06/25/2010 12:25:00*2.10983*2.10935*2.11019*2.10935
06/25/2010 12:30:00*2.10935*2.10786*2.1095*2.10728
06/25/2010 12:35:00*2.10786*2.1075*2.10825*2.10695
06/25/2010 12:40:00*2.1075*2.10831*2.10949*2.10739
06/25/2010 12:45:00*2.10831*2.10667*2.10839*2.10663
06/25/2010 12:50:00*2.10667*2.10767*2.10783*2.10634
06/25/2010 12:55:00*2.10767*2.10825*2.10889*2.10733
06/25/2010 13:00:00*2.10825*2.10614*2.10825*2.10614
06/25/2010 13:05:00*2.10614*2.10479*2.10664*2.10359
06/25/2010 13:10:00*2.10479*2.10399*2.10534*2.10329
06/25/2010 13:15:00*2.10399*2.10119*2.10505*2.10092
06/25/2010 13:20:00*2.10119*2.10099*2.1015*2.1004
06/25/2010 13:25:00*2.10099*2.10192*2.10192*2.10029
06/25/2010 13:30:00*2.10192*2.10019*2.10239*2.09976
06/25/2010 13:35:00*2.10019*2.10129*2.10129*2.09945
06/25/2010 13:40:00*2.10129*2.10268*2.10269*2.10021
06/25/2010 13:45:00*2.10268*2.10376*2.10494*2.10206
06/25/2010 13:50:00*2.10376*2.1011*2.10419*2.10039
06/25/2010 13:55:00*2.1011*2.09999*2.10249*2.09962
06/25/2010 14:00:00*2.09999*2.10129*2.10169*2.09993
06/25/2010 14:05:00*2.10129*2.09942*2.10137*2.09939
06/25/2010 14:10:00*2.09942*2.10035*2.10052*2.09932
06/25/2010 14:15:00*2.10035*2.10012*2.1012*2.0998
06/25/2010 14:20:00*2.10012*2.09988*2.10123*2.09923
06/25/2010 14:25:00*2.09988*2.10114*2.10134*2.09944
06/25/2010 14:30:00*2.10114*2.10077*2.10182*2.10035
06/25/2010 14:35:00*2.10077*2.10066*2.10128*2.1002
06/25/2010 14:40:00*2.10066*2.10131*2.10149*2.10045
06/25/2010 14:45:00*2.10131*2.10299*2.10324*2.10119
06/25/2010 14:50:00*2.10299*2.10161*2.10359*2.10123
06/25/2010 14:55:00*2.10161*2.10356*2.10356*2.10161
06/25/2010 15:00:00*2.10356*2.10318*2.10384*2.1024
06/25/2010 15:05:00*2.10318*2.10379*2.10403*2.10224
06/25/2010 15:10:00*2.10379*2.10449*2.10449*2.10379
06/25/2010 15:15:00*2.10449*2.10501*2.10519*2.10449
06/25/2010 15:20:00*2.10501*2.10572*2.10629*2.10386
06/25/2010 15:25:00*2.10572*2.10532*2.10621*2.10512
06/25/2010 15:30:00*2.10532*2.10505*2.10594*2.10505
06/25/2010 15:35:00*2.10505*2.10488*2.10599*2.10449
06/25/2010 15:40:00*2.10488*2.10546*2.10643*2.10488
06/25/2010 15:45:00*2.10546*2.10532*2.10579*2.10517
06/25/2010 15:50:00*2.10532*2.10561*2.10691*2.10526
06/25/2010 15:55:00*2.10561*2.10899*2.10992*2.10554
06/25/2010 16:00:00*2.10899*2.10819*2.10931*2.10789
06/25/2010 16:05:00*2.10819*2.10889*2.10889*2.10819
