06/23/2010 17:05:00*2.09448*2.09709*2.09709*2.09392
06/23/2010 17:10:00*2.09709*2.09735*2.09803*2.09671
06/23/2010 17:15:00*2.09735*2.09799*2.09899*2.09735
06/23/2010 17:20:00*2.09799*2.09759*2.09819*2.09724
06/23/2010 17:25:00*2.09759*2.09869*2.09909*2.09729
06/23/2010 17:30:00*2.09869*2.09809*2.09869*2.09749
06/23/2010 17:35:00*2.09809*2.09699*2.09809*2.09669
06/23/2010 17:40:00*2.09699*2.09649*2.09803*2.09619
06/23/2010 17:45:00*2.09649*2.09654*2.09679*2.09598
06/23/2010 17:50:00*2.09654*2.09579*2.09654*2.09578
06/23/2010 17:55:00*2.09579*2.09684*2.09684*2.09578
06/23/2010 18:00:00*2.09684*2.09652*2.09684*2.09562
06/23/2010 18:05:00*2.09652*2.09692*2.09711*2.0964
06/23/2010 18:10:00*2.09692*2.09724*2.09725*2.09671
06/23/2010 18:15:00*2.09724*2.09803*2.09824*2.09724
06/23/2010 18:20:00*2.09803*2.09817*2.09849*2.09771
06/23/2010 18:25:00*2.09817*2.09817*2.09829*2.0977
06/23/2010 18:30:00*2.09817*2.09805*2.09843*2.09766
06/23/2010 18:35:00*2.09805*2.09805*2.09843*2.09788
06/23/2010 18:40:00*2.09805*2.09759*2.09843*2.09745
06/23/2010 18:45:00*2.09759*2.09746*2.09819*2.09598
06/23/2010 18:50:00*2.09746*2.09994*2.10001*2.09401
06/23/2010 18:55:00*2.09994*2.09997*2.10039*2.09962
06/23/2010 19:00:00*2.09997*2.09974*2.10018*2.09924
06/23/2010 19:05:00*2.09974*2.09888*2.09974*2.09809
06/23/2010 19:10:00*2.09888*2.09694*2.09888*2.09667
06/23/2010 19:15:00*2.09694*2.09844*2.09844*2.09694
06/23/2010 19:20:00*2.09844*2.09849*2.09849*2.09793
06/23/2010 19:25:00*2.09849*2.09885*2.09914*2.0982
06/23/2010 19:30:00*2.09885*2.09883*2.09918*2.0958
06/23/2010 19:35:00*2.09883*2.10053*2.10185*2.09883
06/23/2010 19:40:00*2.10053*2.10001*2.10053*2.10001
06/23/2010 19:45:00*2.10001*2.10059*2.10116*2.09972
06/23/2010 19:50:00*2.10059*2.09909*2.10059*2.09889
06/23/2010 19:55:00*2.09909*2.10024*2.10024*2.09889
06/23/2010 20:00:00*2.10024*2.097*2.10052*2.097
06/23/2010 20:05:00*2.097*2.09749*2.09815*2.09604
06/23/2010 20:10:00*2.09749*2.09737*2.09783*2.09629
06/23/2010 20:15:00*2.09737*2.09919*2.10019*2.09737
06/23/2010 20:20:00*2.09919*2.09939*2.09948*2.0977
06/23/2010 20:25:00*2.09939*2.09923*2.09972*2.09884
06/23/2010 20:30:00*2.09923*2.09891*2.09999*2.09854
06/23/2010 20:35:00*2.09891*2.09849*2.099*2.0976
06/23/2010 20:40:00*2.09849*2.09825*2.09882*2.09809
06/23/2010 20:45:00*2.09825*2.09799*2.09881*2.09799
06/23/2010 20:50:00*2.09799*2.09841*2.09881*2.09764
06/23/2010 20:55:00*2.09841*2.09893*2.09949*2.0982
06/23/2010 21:00:00*2.09893*2.09963*2.10006*2.09891
06/23/2010 21:05:00*2.09963*2.09932*2.09991*2.09801
06/23/2010 21:10:00*2.09932*2.10012*2.10052*2.09878
06/23/2010 21:15:00*2.10012*2.10143*2.10164*2.09986
06/23/2010 21:20:00*2.10143*2.10078*2.10311*2.10016
06/23/2010 21:25:00*2.10078*2.10062*2.10159*2.10062
06/23/2010 21:30:00*2.10062*2.10004*2.10062*2.09969
06/23/2010 21:35:00*2.10004*2.10062*2.10155*2.09978
06/23/2010 21:40:00*2.10062*2.10019*2.10092*2.09879
06/23/2010 21:45:00*2.10019*2.09991*2.10027*2.09881
06/23/2010 21:50:00*2.09991*2.10039*2.10069*2.09961
06/23/2010 21:55:00*2.10039*2.10139*2.10145*2.10039
06/23/2010 22:00:00*2.10139*2.10185*2.10274*2.10139
06/23/2010 22:05:00*2.10185*2.10269*2.10271*2.1011
06/23/2010 22:10:00*2.10269*2.10231*2.10318*2.1006
06/23/2010 22:15:00*2.10231*2.10402*2.10432*2.10226
06/23/2010 22:20:00*2.10402*2.10371*2.10416*2.1035
06/23/2010 22:25:00*2.10371*2.10493*2.10493*2.10361
06/23/2010 22:30:00*2.10493*2.10497*2.10626*2.10452
06/23/2010 22:35:00*2.10497*2.10463*2.10497*2.1045
06/23/2010 22:40:00*2.10463*2.10484*2.10529*2.10448
06/23/2010 22:45:00*2.10484*2.10461*2.10529*2.10461
06/23/2010 22:50:00*2.10461*2.10472*2.10505*2.10461
06/23/2010 22:55:00*2.10472*2.10482*2.10509*2.10435
06/23/2010 23:00:00*2.10482*2.10502*2.10545*2.10482
06/23/2010 23:05:00*2.10502*2.10486*2.10527*2.10443
06/23/2010 23:10:00*2.10486*2.10487*2.10523*2.10464
06/23/2010 23:15:00*2.10487*2.10444*2.10487*2.10409
06/23/2010 23:20:00*2.10444*2.10395*2.10453*2.10387
06/23/2010 23:25:00*2.10395*2.10425*2.10522*2.10379
06/23/2010 23:30:00*2.10425*2.10426*2.10478*2.10324
06/23/2010 23:35:00*2.10426*2.10419*2.10465*2.10341
06/23/2010 23:40:00*2.10419*2.1033*2.10449*2.10329
06/23/2010 23:45:00*2.1033*2.10433*2.10483*2.10329
06/23/2010 23:50:00*2.10433*2.10396*2.10455*2.10382
06/23/2010 23:55:00*2.10396*2.1036*2.10452*2.10339
06/24/2010 00:00:00*2.1036*2.10405*2.10405*2.10322
06/24/2010 00:05:00*2.10405*2.10379*2.10412*2.10335
06/24/2010 00:10:00*2.10379*2.10329*2.10379*2.10293
06/24/2010 00:15:00*2.10329*2.10239*2.10344*2.10229
06/24/2010 00:20:00*2.10239*2.10245*2.10319*2.1023
06/24/2010 00:25:00*2.10245*2.10249*2.10274*2.10238
06/24/2010 00:30:00*2.10249*2.10277*2.10304*2.10241
06/24/2010 00:35:00*2.10277*2.10265*2.10336*2.10257
06/24/2010 00:40:00*2.10265*2.10333*2.10345*2.10216
06/24/2010 00:45:00*2.10333*2.1035*2.1036*2.10329
06/24/2010 00:50:00*2.1035*2.10306*2.10364*2.10259
06/24/2010 00:55:00*2.10306*2.10263*2.10306*2.10234
06/24/2010 01:00:00*2.10263*2.10281*2.10293*2.10228
06/24/2010 01:05:00*2.10281*2.10234*2.10289*2.1018
06/24/2010 01:10:00*2.10234*2.10291*2.10315*2.10229
06/24/2010 01:15:00*2.10291*2.10233*2.10342*2.10204
06/24/2010 01:20:00*2.10233*2.10284*2.10319*2.10233
06/24/2010 01:25:00*2.10284*2.10355*2.104*2.10281
06/24/2010 01:30:00*2.10355*2.10356*2.10409*2.10284
06/24/2010 01:35:00*2.10356*2.10224*2.10474*2.10189
06/24/2010 01:40:00*2.10224*2.10313*2.10354*2.10221
06/24/2010 01:45:00*2.10313*2.10289*2.10371*2.10205
06/24/2010 01:50:00*2.10289*2.10448*2.10448*2.10204
06/24/2010 01:55:00*2.10448*2.10319*2.10488*2.10305
06/24/2010 02:00:00*2.10319*2.10353*2.10394*2.10275
06/24/2010 02:05:00*2.10353*2.10347*2.10413*2.10263
06/24/2010 02:10:00*2.10347*2.10257*2.10455*2.10254
06/24/2010 02:15:00*2.10257*2.10357*2.10357*2.10178
06/24/2010 02:20:00*2.10357*2.10311*2.10399*2.10276
06/24/2010 02:25:00*2.10311*2.10132*2.10311*2.10103
06/24/2010 02:30:00*2.10132*2.10215*2.10223*2.10123
06/24/2010 02:35:00*2.10215*2.10199*2.10234*2.10099
06/24/2010 02:40:00*2.10199*2.10122*2.10219*2.10108
06/24/2010 02:45:00*2.10122*2.10262*2.10269*2.10077
06/24/2010 02:50:00*2.10262*2.10399*2.10399*2.10251
06/24/2010 02:55:00*2.10399*2.10419*2.10499*2.103
06/24/2010 03:00:00*2.10419*2.10449*2.10561*2.10419
06/24/2010 03:05:00*2.10449*2.10441*2.10543*2.10287
06/24/2010 03:10:00*2.10441*2.10659*2.10679*2.10426
06/24/2010 03:15:00*2.10659*2.10779*2.1083*2.10647
06/24/2010 03:20:00*2.10779*2.10859*2.10908*2.10694
06/24/2010 03:25:00*2.10859*2.11019*2.11019*2.10729
06/24/2010 03:30:00*2.11019*2.10921*2.11149*2.10918
06/24/2010 03:35:00*2.10921*2.10939*2.1103*2.10919
06/24/2010 03:40:00*2.10939*2.11079*2.11119*2.10929
06/24/2010 03:45:00*2.11079*2.11241*2.11241*2.11049
06/24/2010 03:50:00*2.11241*2.11546*2.11634*2.11199
06/24/2010 03:55:00*2.11546*2.11432*2.11581*2.11423
06/24/2010 04:00:00*2.11432*2.11551*2.11565*2.1142
06/24/2010 04:05:00*2.11551*2.11689*2.11772*2.11484
06/24/2010 04:10:00*2.11689*2.11899*2.11899*2.11589
06/24/2010 04:15:00*2.11899*2.11765*2.12019*2.11765
06/24/2010 04:20:00*2.11765*2.11653*2.11778*2.11509
06/24/2010 04:25:00*2.11653*2.11651*2.11742*2.11618
06/24/2010 04:30:00*2.11651*2.12009*2.12152*2.1165
06/24/2010 04:35:00*2.12009*2.12171*2.12326*2.11965
06/24/2010 04:40:00*2.12171*2.12249*2.12339*2.1208
06/24/2010 04:45:00*2.12249*2.1218*2.12391*2.12134
06/24/2010 04:50:00*2.1218*2.1216*2.1224*2.12119
06/24/2010 04:55:00*2.1216*2.1191*2.1216*2.11875
06/24/2010 05:00:00*2.1191*2.11669*2.11943*2.11669
06/24/2010 05:05:00*2.11669*2.11939*2.11945*2.11669
06/24/2010 05:10:00*2.11939*2.12069*2.12159*2.11939
06/24/2010 05:15:00*2.12069*2.12127*2.12161*2.11999
06/24/2010 05:20:00*2.12127*2.12066*2.12242*2.12066
06/24/2010 05:25:00*2.12066*2.12078*2.1214*2.11979
06/24/2010 05:30:00*2.12078*2.11992*2.12171*2.11979
06/24/2010 05:35:00*2.11992*2.12*2.12176*2.11974
06/24/2010 05:40:00*2.12*2.12074*2.12089*2.11949
06/24/2010 05:45:00*2.12074*2.11956*2.12074*2.11949
06/24/2010 05:50:00*2.11956*2.12037*2.1205*2.11949
06/24/2010 05:55:00*2.12037*2.11972*2.12099*2.11972
06/24/2010 06:00:00*2.11972*2.11801*2.11978*2.11762
06/24/2010 06:05:00*2.11801*2.11804*2.11829*2.11727
06/24/2010 06:10:00*2.11804*2.11846*2.11855*2.11676
06/24/2010 06:15:00*2.11846*2.11552*2.11851*2.11537
06/24/2010 06:20:00*2.11552*2.11569*2.11606*2.11474
06/24/2010 06:25:00*2.11569*2.11779*2.11803*2.11569
06/24/2010 06:30:00*2.11779*2.11709*2.11779*2.11609
06/24/2010 06:35:00*2.11709*2.11678*2.11835*2.11616
06/24/2010 06:40:00*2.11678*2.11758*2.11832*2.11648
06/24/2010 06:45:00*2.11758*2.11751*2.11818*2.11542
06/24/2010 06:50:00*2.11751*2.11789*2.11882*2.11734
06/24/2010 06:55:00*2.11789*2.1183*2.11869*2.11683
06/24/2010 07:00:00*2.1183*2.12002*2.12029*2.11819
06/24/2010 07:05:00*2.12002*2.11939*2.12069*2.11912
06/24/2010 07:10:00*2.11939*2.12039*2.12039*2.11898
06/24/2010 07:15:00*2.12039*2.12004*2.12105*2.11972
06/24/2010 07:20:00*2.12004*2.1217*2.1217*2.11988
06/24/2010 07:25:00*2.1217*2.12209*2.12309*2.12169
06/24/2010 07:30:00*2.12209*2.12145*2.12337*2.12081
06/24/2010 07:35:00*2.12145*2.12349*2.12349*2.12123
06/24/2010 07:40:00*2.12349*2.12515*2.1262*2.12259
06/24/2010 07:45:00*2.12515*2.12646*2.12849*2.12515
06/24/2010 07:50:00*2.12646*2.1237*2.12678*2.1237
06/24/2010 07:55:00*2.1237*2.12469*2.12499*2.12342
06/24/2010 08:00:00*2.12469*2.12538*2.12556*2.12439
06/24/2010 08:05:00*2.12538*2.12643*2.12673*2.12437
06/24/2010 08:10:00*2.12643*2.12709*2.12759*2.12643
06/24/2010 08:15:00*2.12709*2.12855*2.12945*2.12709
06/24/2010 08:20:00*2.12855*2.12583*2.12876*2.12583
06/24/2010 08:25:00*2.12583*2.12508*2.12654*2.12409
06/24/2010 08:30:00*2.12508*2.12454*2.12624*2.12454
06/24/2010 08:35:00*2.12454*2.12318*2.12619*2.12269
06/24/2010 08:40:00*2.12318*2.12327*2.12381*2.12249
06/24/2010 08:45:00*2.12327*2.12219*2.12356*2.12139
06/24/2010 08:50:00*2.12219*2.12163*2.12311*2.12133
06/24/2010 08:55:00*2.12163*2.12049*2.12163*2.12015
06/24/2010 09:00:00*2.12049*2.12051*2.12089*2.11962
06/24/2010 09:05:00*2.12051*2.12036*2.12066*2.11937
06/24/2010 09:10:00*2.12036*2.12159*2.12181*2.12036
06/24/2010 09:15:00*2.12159*2.12267*2.12289*2.12124
06/24/2010 09:20:00*2.12267*2.12119*2.12267*2.12091
06/24/2010 09:25:00*2.12119*2.12189*2.12197*2.1202
06/24/2010 09:30:00*2.12189*2.12084*2.12214*2.12004
06/24/2010 09:35:00*2.12084*2.11913*2.12084*2.11906
06/24/2010 09:40:00*2.11913*2.1203*2.12075*2.11858
06/24/2010 09:45:00*2.1203*2.11899*2.12057*2.11895
06/24/2010 09:50:00*2.11899*2.11879*2.11995*2.11809
06/24/2010 09:55:00*2.11879*2.12139*2.12139*2.11849
06/24/2010 10:00:00*2.12139*2.12109*2.12229*2.12099
06/24/2010 10:05:00*2.12109*2.11879*2.12113*2.11822
06/24/2010 10:10:00*2.11879*2.11719*2.11929*2.11639
06/24/2010 10:15:00*2.11719*2.11919*2.11969*2.11689
06/24/2010 10:20:00*2.11919*2.11909*2.12049*2.11897
06/24/2010 10:25:00*2.11909*2.11869*2.11989*2.11782
06/24/2010 10:30:00*2.11869*2.11849*2.11889*2.11709
06/24/2010 10:35:00*2.11849*2.12159*2.12179*2.11829
06/24/2010 10:40:00*2.12159*2.12119*2.12299*2.12119
06/24/2010 10:45:00*2.12119*2.12229*2.12269*2.12109
06/24/2010 10:50:00*2.12229*2.12114*2.12289*2.12073
06/24/2010 10:55:00*2.12114*2.12224*2.12235*2.12054
06/24/2010 11:00:00*2.12224*2.12058*2.12269*2.11949
06/24/2010 11:05:00*2.12058*2.12017*2.12199*2.11998
06/24/2010 11:10:00*2.12017*2.12089*2.12189*2.11969
06/24/2010 11:15:00*2.12089*2.11869*2.12164*2.11869
06/24/2010 11:20:00*2.11869*2.11891*2.11951*2.1179
06/24/2010 11:25:00*2.11891*2.11789*2.11909*2.11789
06/24/2010 11:30:00*2.11789*2.11924*2.11928*2.11689
06/24/2010 11:35:00*2.11924*2.11906*2.11976*2.11839
06/24/2010 11:40:00*2.11906*2.1177*2.11959*2.11767
06/24/2010 11:45:00*2.1177*2.1175*2.11831*2.11662
06/24/2010 11:50:00*2.1175*2.11611*2.11789*2.11509
06/24/2010 11:55:00*2.11611*2.11719*2.11749*2.11509
06/24/2010 12:00:00*2.11719*2.1159*2.11719*2.1154
06/24/2010 12:05:00*2.1159*2.11407*2.11609*2.11339
06/24/2010 12:10:00*2.11407*2.11099*2.11421*2.11004
06/24/2010 12:15:00*2.11099*2.11522*2.11522*2.11099
06/24/2010 12:20:00*2.11522*2.11289*2.11522*2.11149
06/24/2010 12:25:00*2.11289*2.11263*2.11289*2.11128
06/24/2010 12:30:00*2.11263*2.11079*2.11269*2.11079
06/24/2010 12:35:00*2.11079*2.11018*2.11122*2.11018
06/24/2010 12:40:00*2.11018*2.11072*2.11129*2.10981
06/24/2010 12:45:00*2.11072*2.11193*2.11277*2.11024
06/24/2010 12:50:00*2.11193*2.11399*2.11428*2.11159
06/24/2010 12:55:00*2.11399*2.11066*2.11399*2.11026
06/24/2010 13:00:00*2.11066*2.10709*2.11066*2.10657
06/24/2010 13:05:00*2.10709*2.1079*2.10811*2.10611
06/24/2010 13:10:00*2.1079*2.1064*2.10827*2.1064
06/24/2010 13:15:00*2.1064*2.10619*2.10649*2.1048
06/24/2010 13:20:00*2.10619*2.10584*2.10619*2.10471
06/24/2010 13:25:00*2.10584*2.10522*2.10609*2.10486
06/24/2010 13:30:00*2.10522*2.10549*2.10576*2.10511
06/24/2010 13:35:00*2.10549*2.10601*2.10671*2.10434
06/24/2010 13:40:00*2.10601*2.10421*2.10601*2.10382
06/24/2010 13:45:00*2.10421*2.10421*2.10447*2.10399
06/24/2010 13:50:00*2.10421*2.10364*2.10539*2.10364
06/24/2010 13:55:00*2.10364*2.09891*2.10364*2.09831
06/24/2010 14:00:00*2.09891*2.09774*2.09891*2.09431
06/24/2010 14:05:00*2.09774*2.09909*2.09909*2.09655
06/24/2010 14:10:00*2.09909*2.09816*2.09929*2.098
06/24/2010 14:15:00*2.09816*2.09819*2.09861*2.09782
06/24/2010 14:20:00*2.09819*2.0984*2.0984*2.09791
06/24/2010 14:25:00*2.0984*2.09904*2.09934*2.09821
06/24/2010 14:30:00*2.09904*2.09859*2.09904*2.09849
06/24/2010 14:35:00*2.09859*2.10026*2.10059*2.0978
06/24/2010 14:40:00*2.10026*2.0994*2.10041*2.0991
06/24/2010 14:45:00*2.0994*2.09962*2.10015*2.09859
06/24/2010 14:50:00*2.09962*2.10025*2.10025*2.09832
06/24/2010 14:55:00*2.10025*2.10089*2.10089*2.09946
06/24/2010 15:00:00*2.10089*2.10136*2.10149*2.09961
06/24/2010 15:05:00*2.10136*2.10111*2.10182*2.10029
06/24/2010 15:10:00*2.10111*2.10107*2.10155*2.09764
06/24/2010 15:15:00*2.10107*2.10198*2.10295*2.10087
06/24/2010 15:20:00*2.10198*2.10469*2.10489*2.10193
06/24/2010 15:25:00*2.10469*2.10493*2.10699*2.10469
06/24/2010 15:30:00*2.10493*2.10371*2.10589*2.10371
06/24/2010 15:35:00*2.10371*2.10285*2.10411*2.10274
06/24/2010 15:40:00*2.10285*2.10319*2.10389*2.10245
06/24/2010 15:45:00*2.10319*2.10389*2.10429*2.10303
06/24/2010 15:50:00*2.10389*2.10495*2.10495*2.10348
06/24/2010 15:55:00*2.10495*2.10373*2.10495*2.10251
06/24/2010 16:00:00*2.10373*2.10473*2.10513*2.10332
06/24/2010 16:05:00*2.10473*2.10521*2.10599*2.10454
06/24/2010 16:10:00*2.10521*2.10699*2.10699*2.10521
06/24/2010 16:15:00*2.10699*2.1067*2.10709*2.10609
06/24/2010 16:20:00*2.1067*2.10689*2.10689*2.10605
06/24/2010 16:25:00*2.10689*2.10729*2.10809*2.10629
06/24/2010 16:30:00*2.10729*2.10657*2.1075*2.10657
06/24/2010 16:35:00*2.10657*2.10678*2.10678*2.10638
06/24/2010 16:40:00*2.10678*2.10753*2.1077*2.10652
06/24/2010 16:45:00*2.10753*2.10461*2.10768*2.10461
06/24/2010 16:50:00*2.10461*2.10587*2.10648*2.10461
06/24/2010 16:55:00*2.10587*2.10656*2.10765*2.10586
06/24/2010 17:00:00*2.10656*2.10686*2.10791*2.10403
