06/22/2010 17:05:00*2.10109*2.10179*2.10209*2.10109
06/22/2010 17:10:00*2.10179*2.10094*2.10221*2.09907
06/22/2010 17:15:00*2.10094*2.09939*2.10094*2.09908
06/22/2010 17:20:00*2.09939*2.09939*2.09949*2.09938
06/22/2010 17:25:00*2.09939*2.09959*2.10007*2.09927
06/22/2010 17:30:00*2.09959*2.10025*2.1007*2.0995
06/22/2010 17:35:00*2.10025*2.10089*2.10099*2.10019
06/22/2010 17:40:00*2.10089*2.10209*2.10239*2.10089
06/22/2010 17:45:00*2.10209*2.1022*2.103*2.10199
06/22/2010 17:50:00*2.1022*2.10369*2.10369*2.1022
06/22/2010 17:55:00*2.10369*2.10409*2.10429*2.10349
06/22/2010 18:00:00*2.10409*2.10319*2.10429*2.10228
06/22/2010 18:05:00*2.10319*2.10098*2.10319*2.10068
06/22/2010 18:10:00*2.10098*2.10049*2.1019*2.09946
06/22/2010 18:15:00*2.10049*2.09959*2.10049*2.09958
06/22/2010 18:20:00*2.09959*2.09939*2.09989*2.09891
06/22/2010 18:25:00*2.09939*2.09969*2.10009*2.09939
06/22/2010 18:30:00*2.09969*2.10029*2.10029*2.09938
06/22/2010 18:35:00*2.10029*2.09979*2.10039*2.09939
06/22/2010 18:40:00*2.09979*2.09949*2.10009*2.09933
06/22/2010 18:45:00*2.09949*2.09922*2.09949*2.09881
06/22/2010 18:50:00*2.09922*2.09998*2.10039*2.09679
06/22/2010 18:55:00*2.09998*2.10059*2.10059*2.09981
06/22/2010 19:00:00*2.10059*2.09989*2.10059*2.09969
06/22/2010 19:05:00*2.09989*2.09789*2.09989*2.0972
06/22/2010 19:10:00*2.09789*2.09792*2.09829*2.09742
06/22/2010 19:15:00*2.09792*2.09807*2.09829*2.09747
06/22/2010 19:20:00*2.09807*2.09979*2.09979*2.09803
06/22/2010 19:25:00*2.09979*2.09949*2.10049*2.09838
06/22/2010 19:30:00*2.09949*2.09969*2.09969*2.09879
06/22/2010 19:35:00*2.09969*2.09939*2.10039*2.0982
06/22/2010 19:40:00*2.09939*2.09989*2.1008*2.09909
06/22/2010 19:45:00*2.09989*2.09966*2.10019*2.09948
06/22/2010 19:50:00*2.09966*2.09939*2.10009*2.09939
06/22/2010 19:55:00*2.09939*2.10029*2.10029*2.09849
06/22/2010 20:00:00*2.10029*2.10084*2.10212*2.10019
06/22/2010 20:05:00*2.10084*2.10199*2.10229*2.1002
06/22/2010 20:10:00*2.10199*2.10179*2.10249*2.10179
06/22/2010 20:15:00*2.10179*2.10269*2.10289*2.10169
06/22/2010 20:20:00*2.10269*2.10259*2.10309*2.10239
06/22/2010 20:25:00*2.10259*2.10365*2.10419*2.10249
06/22/2010 20:30:00*2.10365*2.10299*2.10389*2.10251
06/22/2010 20:35:00*2.10299*2.10429*2.10429*2.10229
06/22/2010 20:40:00*2.10429*2.10549*2.10549*2.10389
06/22/2010 20:45:00*2.10549*2.10646*2.10664*2.10459
06/22/2010 20:50:00*2.10646*2.10539*2.10689*2.10539
06/22/2010 20:55:00*2.10539*2.10509*2.10589*2.10458
06/22/2010 21:00:00*2.10509*2.10472*2.10639*2.1047
06/22/2010 21:05:00*2.10472*2.10459*2.10529*2.10419
06/22/2010 21:10:00*2.10459*2.10309*2.10472*2.10229
06/22/2010 21:15:00*2.10309*2.10397*2.10416*2.10279
06/22/2010 21:20:00*2.10397*2.10498*2.10559*2.10067
06/22/2010 21:25:00*2.10498*2.10539*2.10609*2.10347
06/22/2010 21:30:00*2.10539*2.10489*2.10539*2.10435
06/22/2010 21:35:00*2.10489*2.10559*2.10619*2.1039
06/22/2010 21:40:00*2.10559*2.10351*2.10569*2.10314
06/22/2010 21:45:00*2.10351*2.10457*2.10529*2.10348
06/22/2010 21:50:00*2.10457*2.10459*2.10501*2.10384
06/22/2010 21:55:00*2.10459*2.10319*2.10459*2.10279
06/22/2010 22:00:00*2.10319*2.10179*2.1033*2.10179
06/22/2010 22:05:00*2.10179*2.10232*2.10249*2.10159
06/22/2010 22:10:00*2.10232*2.10196*2.10259*2.10196
06/22/2010 22:15:00*2.10196*2.10119*2.10196*2.10109
06/22/2010 22:20:00*2.10119*2.10189*2.10197*2.10119
06/22/2010 22:25:00*2.10189*2.10413*2.10423*2.10155
06/22/2010 22:30:00*2.10413*2.10319*2.10474*2.10299
06/22/2010 22:35:00*2.10319*2.1024*2.10392*2.10229
06/22/2010 22:40:00*2.1024*2.10369*2.10369*2.10189
06/22/2010 22:45:00*2.10369*2.10379*2.10499*2.10299
06/22/2010 22:50:00*2.10379*2.10349*2.10449*2.10309
06/22/2010 22:55:00*2.10349*2.10329*2.10359*2.10299
06/22/2010 23:00:00*2.10329*2.10399*2.10399*2.10272
06/22/2010 23:05:00*2.10399*2.10349*2.10409*2.10326
06/22/2010 23:10:00*2.10349*2.10349*2.10449*2.10289
06/22/2010 23:15:00*2.10349*2.10369*2.10369*2.10309
06/22/2010 23:20:00*2.10369*2.10419*2.10429*2.10349
06/22/2010 23:25:00*2.10419*2.10539*2.10539*2.10419
06/22/2010 23:30:00*2.10539*2.10539*2.10599*2.10464
06/22/2010 23:35:00*2.10539*2.10596*2.10596*2.10359
06/22/2010 23:40:00*2.10596*2.10369*2.10596*2.10359
06/22/2010 23:45:00*2.10369*2.10349*2.10379*2.10289
06/22/2010 23:50:00*2.10349*2.10319*2.10379*2.10259
06/22/2010 23:55:00*2.10319*2.10349*2.10409*2.10309
06/23/2010 00:00:00*2.10349*2.10369*2.10459*2.10329
06/23/2010 00:05:00*2.10369*2.10319*2.10429*2.10319
06/23/2010 00:10:00*2.10319*2.10359*2.10429*2.10319
06/23/2010 00:15:00*2.10359*2.10429*2.10479*2.10359
06/23/2010 00:20:00*2.10429*2.10359*2.10449*2.10359
06/23/2010 00:25:00*2.10359*2.10313*2.10359*2.10299
06/23/2010 00:30:00*2.10313*2.10325*2.10349*2.10239
06/23/2010 00:35:00*2.10325*2.10319*2.10376*2.10299
06/23/2010 00:40:00*2.10319*2.10365*2.1041*2.10319
06/23/2010 00:45:00*2.10365*2.10329*2.10369*2.10269
06/23/2010 00:50:00*2.10329*2.10399*2.10429*2.10319
06/23/2010 00:55:00*2.10399*2.10539*2.10569*2.10389
06/23/2010 01:00:00*2.10539*2.10566*2.10573*2.10446
06/23/2010 01:05:00*2.10566*2.10499*2.10579*2.10426
06/23/2010 01:10:00*2.10499*2.10559*2.10589*2.10479
06/23/2010 01:15:00*2.10559*2.10379*2.10559*2.10349
06/23/2010 01:20:00*2.10379*2.10339*2.10379*2.10309
06/23/2010 01:25:00*2.10339*2.10369*2.10429*2.10321
06/23/2010 01:30:00*2.10369*2.1038*2.10421*2.10369
06/23/2010 01:35:00*2.1038*2.10589*2.10599*2.10369
06/23/2010 01:40:00*2.10589*2.10409*2.10589*2.10409
06/23/2010 01:45:00*2.10409*2.10399*2.10439*2.10369
06/23/2010 01:50:00*2.10399*2.10349*2.10399*2.10339
06/23/2010 01:55:00*2.10349*2.1048*2.10549*2.10329
06/23/2010 02:00:00*2.1048*2.10465*2.10618*2.10459
06/23/2010 02:05:00*2.10465*2.10476*2.10487*2.10392
06/23/2010 02:10:00*2.10476*2.10619*2.10649*2.10468
06/23/2010 02:15:00*2.10619*2.10702*2.10759*2.10591
06/23/2010 02:20:00*2.10702*2.10699*2.1084*2.10659
06/23/2010 02:25:00*2.10699*2.10634*2.10709*2.10523
06/23/2010 02:30:00*2.10634*2.10621*2.10703*2.10569
06/23/2010 02:35:00*2.10621*2.10515*2.10681*2.10389
06/23/2010 02:40:00*2.10515*2.106*2.10669*2.10515
06/23/2010 02:45:00*2.106*2.10605*2.10712*2.10586
06/23/2010 02:50:00*2.10605*2.10609*2.10653*2.10574
06/23/2010 02:55:00*2.10609*2.10629*2.10731*2.10569
06/23/2010 03:00:00*2.10629*2.10416*2.10719*2.10401
06/23/2010 03:05:00*2.10416*2.10232*2.10416*2.10203
06/23/2010 03:10:00*2.10232*2.10229*2.10403*2.10229
06/23/2010 03:15:00*2.10229*2.10296*2.10469*2.10219
06/23/2010 03:20:00*2.10296*2.10459*2.10509*2.10166
06/23/2010 03:25:00*2.10459*2.10285*2.10549*2.10278
06/23/2010 03:30:00*2.10285*2.10387*2.10509*2.10262
06/23/2010 03:35:00*2.10387*2.10379*2.10489*2.10236
06/23/2010 03:40:00*2.10379*2.10539*2.10539*2.10369
06/23/2010 03:45:00*2.10539*2.10505*2.10629*2.10469
06/23/2010 03:50:00*2.10505*2.10473*2.10605*2.10469
06/23/2010 03:55:00*2.10473*2.1046*2.10581*2.10404
06/23/2010 04:00:00*2.1046*2.10459*2.10575*2.10439
06/23/2010 04:05:00*2.10459*2.10377*2.10472*2.10339
06/23/2010 04:10:00*2.10377*2.10145*2.10399*2.10099
06/23/2010 04:15:00*2.10145*2.10189*2.10279*2.10099
06/23/2010 04:20:00*2.10189*2.10079*2.10229*2.10029
06/23/2010 04:25:00*2.10079*2.09843*2.10174*2.09802
06/23/2010 04:30:00*2.09843*2.09721*2.09858*2.09659
06/23/2010 04:35:00*2.09721*2.10218*2.10243*2.09721
06/23/2010 04:40:00*2.10218*2.10334*2.10385*2.10061
06/23/2010 04:45:00*2.10334*2.10499*2.10546*2.10286
06/23/2010 04:50:00*2.10499*2.1057*2.107*2.10499
06/23/2010 04:55:00*2.1057*2.10524*2.10575*2.10349
06/23/2010 05:00:00*2.10524*2.10609*2.10634*2.10484
06/23/2010 05:05:00*2.10609*2.10629*2.10769*2.10593
06/23/2010 05:10:00*2.10629*2.10799*2.10799*2.10629
06/23/2010 05:15:00*2.10799*2.10789*2.10869*2.10759
06/23/2010 05:20:00*2.10789*2.10743*2.10859*2.10743
06/23/2010 05:25:00*2.10743*2.10569*2.10749*2.10559
06/23/2010 05:30:00*2.10569*2.10609*2.10639*2.10569
06/23/2010 05:35:00*2.10609*2.10569*2.10649*2.10551
06/23/2010 05:40:00*2.10569*2.10559*2.10609*2.10465
06/23/2010 05:45:00*2.10559*2.10529*2.10573*2.10457
06/23/2010 05:50:00*2.10529*2.10569*2.10769*2.10501
06/23/2010 05:55:00*2.10569*2.10274*2.10579*2.10239
06/23/2010 06:00:00*2.10274*2.10376*2.1044*2.10224
06/23/2010 06:05:00*2.10376*2.10304*2.10489*2.10279
06/23/2010 06:10:00*2.10304*2.10196*2.10369*2.10138
06/23/2010 06:15:00*2.10196*2.10079*2.10252*2.10079
06/23/2010 06:20:00*2.10079*2.10109*2.10109*2.09999
06/23/2010 06:25:00*2.10109*2.10169*2.10229*2.10091
06/23/2010 06:30:00*2.10169*2.10179*2.10179*2.10083
06/23/2010 06:35:00*2.10179*2.10219*2.10249*2.10155
06/23/2010 06:40:00*2.10219*2.10265*2.10289*2.10169
06/23/2010 06:45:00*2.10265*2.10141*2.10319*2.10141
06/23/2010 06:50:00*2.10141*2.09829*2.10189*2.09829
06/23/2010 06:55:00*2.09829*2.09921*2.09921*2.09786
06/23/2010 07:00:00*2.09921*2.0996*2.09984*2.09914
06/23/2010 07:05:00*2.0996*2.09888*2.10025*2.09867
06/23/2010 07:10:00*2.09888*2.1014*2.1014*2.09884
06/23/2010 07:15:00*2.1014*2.10332*2.10332*2.10116
06/23/2010 07:20:00*2.10332*2.10358*2.10394*2.10273
06/23/2010 07:25:00*2.10358*2.10141*2.10358*2.1011
06/23/2010 07:30:00*2.10141*2.10139*2.10142*2.10053
06/23/2010 07:35:00*2.10139*2.10112*2.10232*2.10069
06/23/2010 07:40:00*2.10112*2.09876*2.10129*2.09829
06/23/2010 07:45:00*2.09876*2.09969*2.09974*2.09719
06/23/2010 07:50:00*2.09969*2.10079*2.10199*2.09909
06/23/2010 07:55:00*2.10079*2.10196*2.10269*2.10059
06/23/2010 08:00:00*2.10196*2.10024*2.10241*2.10024
06/23/2010 08:05:00*2.10024*2.09964*2.10094*2.09854
06/23/2010 08:10:00*2.09964*2.10105*2.10299*2.09964
06/23/2010 08:15:00*2.10105*2.09978*2.10347*2.09883
06/23/2010 08:20:00*2.09978*2.09779*2.10073*2.09596
06/23/2010 08:25:00*2.09779*2.09838*2.09838*2.09391
06/23/2010 08:30:00*2.09838*2.09906*2.09906*2.09636
06/23/2010 08:35:00*2.09906*2.09782*2.09958*2.09674
06/23/2010 08:40:00*2.09782*2.09932*2.10171*2.09754
06/23/2010 08:45:00*2.09932*2.09411*2.09944*2.09377
06/23/2010 08:50:00*2.09411*2.09297*2.0946*2.09169
06/23/2010 08:55:00*2.09297*2.09369*2.09439*2.09235
06/23/2010 09:00:00*2.09369*2.09479*2.09552*2.09369
06/23/2010 09:05:00*2.09479*2.09475*2.09548*2.09409
06/23/2010 09:10:00*2.09475*2.09691*2.09729*2.09461
06/23/2010 09:15:00*2.09691*2.09559*2.09803*2.0951
06/23/2010 09:20:00*2.09559*2.09641*2.09655*2.09552
06/23/2010 09:25:00*2.09641*2.0951*2.09789*2.09458
06/23/2010 09:30:00*2.0951*2.09309*2.09577*2.09279
06/23/2010 09:35:00*2.09309*2.09384*2.09526*2.0923
06/23/2010 09:40:00*2.09384*2.09529*2.09683*2.09384
06/23/2010 09:45:00*2.09529*2.09583*2.0964*2.09393
06/23/2010 09:50:00*2.09583*2.09678*2.09702*2.09464
06/23/2010 09:55:00*2.09678*2.09603*2.09746*2.09526
06/23/2010 10:00:00*2.09603*2.09597*2.09653*2.0953
06/23/2010 10:05:00*2.09597*2.09849*2.09999*2.09552
06/23/2010 10:10:00*2.09849*2.09974*2.10229*2.09832
06/23/2010 10:15:00*2.09974*2.09921*2.10029*2.09866
06/23/2010 10:20:00*2.09921*2.09959*2.10149*2.09918
06/23/2010 10:25:00*2.09959*2.09839*2.10029*2.09805
06/23/2010 10:30:00*2.09839*2.09949*2.09999*2.09758
06/23/2010 10:35:00*2.09949*2.09752*2.10019*2.09717
06/23/2010 10:40:00*2.09752*2.09529*2.0978*2.09512
06/23/2010 10:45:00*2.09529*2.0965*2.09699*2.09512
06/23/2010 10:50:00*2.0965*2.09415*2.09722*2.09415
06/23/2010 10:55:00*2.09415*2.09368*2.09492*2.09331
06/23/2010 11:00:00*2.09368*2.09442*2.09537*2.09322
06/23/2010 11:05:00*2.09442*2.09343*2.09481*2.09263
06/23/2010 11:10:00*2.09343*2.09679*2.09679*2.09285
06/23/2010 11:15:00*2.09679*2.09682*2.09841*2.09679
06/23/2010 11:20:00*2.09682*2.09544*2.09754*2.09531
06/23/2010 11:25:00*2.09544*2.09549*2.09573*2.09412
06/23/2010 11:30:00*2.09549*2.09555*2.09569*2.09379
06/23/2010 11:35:00*2.09555*2.09559*2.09658*2.09512
06/23/2010 11:40:00*2.09559*2.09655*2.09679*2.0954
06/23/2010 11:45:00*2.09655*2.09524*2.09655*2.09482
06/23/2010 11:50:00*2.09524*2.09538*2.09581*2.09494
06/23/2010 11:55:00*2.09538*2.09629*2.0963*2.09516
06/23/2010 12:00:00*2.09629*2.09652*2.09829*2.09606
06/23/2010 12:05:00*2.09652*2.09571*2.09719*2.09557
06/23/2010 12:10:00*2.09571*2.09418*2.09636*2.09389
06/23/2010 12:15:00*2.09418*2.09402*2.09437*2.09309
06/23/2010 12:20:00*2.09402*2.09533*2.09581*2.09398
06/23/2010 12:25:00*2.09533*2.09499*2.09601*2.09491
06/23/2010 12:30:00*2.09499*2.09318*2.09512*2.09309
06/23/2010 12:35:00*2.09318*2.09439*2.09439*2.09299
06/23/2010 12:40:00*2.09439*2.09259*2.09439*2.09199
06/23/2010 12:45:00*2.09259*2.09318*2.09318*2.09181
06/23/2010 12:50:00*2.09318*2.09201*2.09339*2.09151
06/23/2010 12:55:00*2.09201*2.09269*2.09269*2.09129
06/23/2010 13:00:00*2.09269*2.09239*2.09339*2.09239
06/23/2010 13:05:00*2.09239*2.09262*2.09276*2.09079
06/23/2010 13:10:00*2.09262*2.09166*2.0942*2.09132
06/23/2010 13:15:00*2.09166*2.09035*2.09211*2.08984
06/23/2010 13:20:00*2.09035*2.0927*2.09391*2.09035
06/23/2010 13:25:00*2.0927*2.09228*2.09281*2.09212
06/23/2010 13:30:00*2.09228*2.09189*2.09314*2.09171
06/23/2010 13:35:00*2.09189*2.09269*2.0928*2.09164
06/23/2010 13:40:00*2.09269*2.09349*2.09392*2.09243
06/23/2010 13:45:00*2.09349*2.09277*2.09349*2.09217
06/23/2010 13:50:00*2.09277*2.09336*2.09398*2.09235
06/23/2010 13:55:00*2.09336*2.09283*2.09363*2.09216
06/23/2010 14:00:00*2.09283*2.09219*2.09378*2.09219
06/23/2010 14:05:00*2.09219*2.09157*2.09245*2.09099
06/23/2010 14:10:00*2.09157*2.0922*2.09248*2.09075
06/23/2010 14:15:00*2.0922*2.09293*2.09343*2.09137
06/23/2010 14:20:00*2.09293*2.0916*2.0945*2.09108
06/23/2010 14:25:00*2.0916*2.09134*2.09359*2.08905
06/23/2010 14:30:00*2.09134*2.09022*2.09373*2.08789
06/23/2010 14:35:00*2.09022*2.09074*2.09169*2.08828
06/23/2010 14:40:00*2.09074*2.09219*2.09352*2.09035
06/23/2010 14:45:00*2.09219*2.09287*2.09369*2.09159
06/23/2010 14:50:00*2.09287*2.09402*2.09508*2.09287
06/23/2010 14:55:00*2.09402*2.09219*2.09441*2.09126
06/23/2010 15:00:00*2.09219*2.09465*2.09609*2.09169
06/23/2010 15:05:00*2.09465*2.09407*2.09485*2.09215
06/23/2010 15:10:00*2.09407*2.09498*2.09603*2.09368
06/23/2010 15:15:00*2.09498*2.09338*2.0951*2.09269
06/23/2010 15:20:00*2.09338*2.09436*2.0956*2.09338
06/23/2010 15:25:00*2.09436*2.09429*2.09659*2.09359
06/23/2010 15:30:00*2.09429*2.09329*2.09437*2.09269
06/23/2010 15:35:00*2.09329*2.09409*2.09509*2.09299
06/23/2010 15:40:00*2.09409*2.09459*2.09479*2.09379
06/23/2010 15:45:00*2.09459*2.09244*2.09459*2.09241
06/23/2010 15:50:00*2.09244*2.09309*2.09399*2.09209
06/23/2010 15:55:00*2.09309*2.09349*2.09356*2.09276
06/23/2010 16:00:00*2.09349*2.09609*2.09629*2.09339
06/23/2010 16:05:00*2.09609*2.09739*2.09739*2.09579
06/23/2010 16:10:00*2.09739*2.09659*2.09749*2.09629
06/23/2010 16:15:00*2.09659*2.09619*2.09669*2.09598
06/23/2010 16:20:00*2.09619*2.09594*2.09631*2.09482
06/23/2010 16:25:00*2.09594*2.09579*2.09669*2.09475
06/23/2010 16:30:00*2.09579*2.09509*2.0963*2.09509
06/23/2010 16:35:00*2.09509*2.09363*2.09509*2.09289
06/23/2010 16:40:00*2.09363*2.09349*2.09378*2.092
06/23/2010 16:45:00*2.09349*2.09389*2.09429*2.09299
06/23/2010 16:50:00*2.09389*2.09431*2.09462*2.09389
06/23/2010 16:55:00*2.09431*2.09541*2.09542*2.09402
06/23/2010 17:00:00*2.09541*2.09448*2.09559*2.0935
