06/21/2010 17:05:00*2.08282*2.08289*2.08305*2.0825
06/21/2010 17:10:00*2.08289*2.08281*2.08377*2.08266
06/21/2010 17:15:00*2.08281*2.08477*2.08534*2.08281
06/21/2010 17:20:00*2.08477*2.08283*2.08575*2.08191
06/21/2010 17:25:00*2.08283*2.08199*2.08376*2.08199
06/21/2010 17:30:00*2.08199*2.08353*2.08353*2.08199
06/21/2010 17:35:00*2.08353*2.08434*2.08536*2.08316
06/21/2010 17:40:00*2.08434*2.08381*2.08457*2.08285
06/21/2010 17:45:00*2.08381*2.08372*2.08469*2.08339
06/21/2010 17:50:00*2.08372*2.08336*2.08372*2.08258
06/21/2010 17:55:00*2.08336*2.08375*2.08375*2.08323
06/21/2010 18:00:00*2.08375*2.08368*2.08391*2.08289
06/21/2010 18:05:00*2.08368*2.08349*2.08382*2.08349
06/21/2010 18:10:00*2.08349*2.08354*2.08361*2.08334
06/21/2010 18:15:00*2.08354*2.08367*2.08367*2.08229
06/21/2010 18:20:00*2.08367*2.08379*2.08481*2.08334
06/21/2010 18:25:00*2.08379*2.08317*2.08396*2.08309
06/21/2010 18:30:00*2.08317*2.08348*2.08373*2.0831
06/21/2010 18:35:00*2.08348*2.08409*2.08409*2.08348
06/21/2010 18:40:00*2.08409*2.08356*2.08409*2.08246
06/21/2010 18:45:00*2.08356*2.0831*2.08356*2.08266
06/21/2010 18:50:00*2.0831*2.08306*2.08319*2.08254
06/21/2010 18:55:00*2.08306*2.08271*2.08384*2.08207
06/21/2010 19:00:00*2.08271*2.08221*2.08309*2.0822
06/21/2010 19:05:00*2.08221*2.08146*2.08246*2.08053
06/21/2010 19:10:00*2.08146*2.0811*2.08161*2.0811
06/21/2010 19:15:00*2.0811*2.08076*2.08141*2.08037
06/21/2010 19:20:00*2.08076*2.07978*2.08079*2.07978
06/21/2010 19:25:00*2.07978*2.08159*2.08193*2.07978
06/21/2010 19:30:00*2.08159*2.08179*2.08179*2.08112
06/21/2010 19:35:00*2.08179*2.08209*2.08209*2.08179
06/21/2010 19:40:00*2.08209*2.08169*2.0821*2.08138
06/21/2010 19:45:00*2.08169*2.08185*2.08191*2.08152
06/21/2010 19:50:00*2.08185*2.08169*2.08216*2.0813
06/21/2010 19:55:00*2.08169*2.08184*2.08211*2.08129
06/21/2010 20:00:00*2.08184*2.08199*2.08205*2.08135
06/21/2010 20:05:00*2.08199*2.08187*2.08236*2.08128
06/21/2010 20:10:00*2.08187*2.08219*2.08283*2.08174
06/21/2010 20:15:00*2.08219*2.08222*2.08243*2.08172
06/21/2010 20:20:00*2.08222*2.08198*2.08283*2.08184
06/21/2010 20:25:00*2.08198*2.08258*2.08258*2.08131
06/21/2010 20:30:00*2.08258*2.083*2.08332*2.08249
06/21/2010 20:35:00*2.083*2.0826*2.08328*2.08231
06/21/2010 20:40:00*2.0826*2.0831*2.08329*2.08216
06/21/2010 20:45:00*2.0831*2.08318*2.08354*2.08256
06/21/2010 20:50:00*2.08318*2.08234*2.08391*2.08184
06/21/2010 20:55:00*2.08234*2.0823*2.08283*2.08117
06/21/2010 21:00:00*2.0823*2.08249*2.08377*2.08156
06/21/2010 21:05:00*2.08249*2.08378*2.08482*2.08246
06/21/2010 21:10:00*2.08378*2.08437*2.08451*2.08351
06/21/2010 21:15:00*2.08437*2.08555*2.08614*2.08364
06/21/2010 21:20:00*2.08555*2.08124*2.08569*2.07937
06/21/2010 21:25:00*2.08124*2.08148*2.08309*2.08099
06/21/2010 21:30:00*2.08148*2.07903*2.08235*2.07854
06/21/2010 21:35:00*2.07903*2.07717*2.07979*2.07643
06/21/2010 21:40:00*2.07717*2.08093*2.08121*2.07703
06/21/2010 21:45:00*2.08093*2.08189*2.08283*2.07968
06/21/2010 21:50:00*2.08189*2.08273*2.08341*2.0817
06/21/2010 21:55:00*2.08273*2.08161*2.08273*2.08059
06/21/2010 22:00:00*2.08161*2.08094*2.0837*2.08058
06/21/2010 22:05:00*2.08094*2.08136*2.0816*2.07991
06/21/2010 22:10:00*2.08136*2.08211*2.08341*2.08136
06/21/2010 22:15:00*2.08211*2.0827*2.08326*2.08169
06/21/2010 22:20:00*2.0827*2.08451*2.08471*2.08238
06/21/2010 22:25:00*2.08451*2.08512*2.08649*2.08451
06/21/2010 22:30:00*2.08512*2.08373*2.08512*2.08288
06/21/2010 22:35:00*2.08373*2.08571*2.08571*2.08373
06/21/2010 22:40:00*2.08571*2.08502*2.08571*2.08383
06/21/2010 22:45:00*2.08502*2.08482*2.08565*2.08462
06/21/2010 22:50:00*2.08482*2.08339*2.08491*2.08313
06/21/2010 22:55:00*2.08339*2.0833*2.08417*2.08272
06/21/2010 23:00:00*2.0833*2.08461*2.08479*2.08263
06/21/2010 23:05:00*2.08461*2.08332*2.08461*2.08297
06/21/2010 23:10:00*2.08332*2.08333*2.08391*2.08304
06/21/2010 23:15:00*2.08333*2.08292*2.08361*2.08241
06/21/2010 23:20:00*2.08292*2.08351*2.08384*2.08251
06/21/2010 23:25:00*2.08351*2.08307*2.08363*2.08204
06/21/2010 23:30:00*2.08307*2.08294*2.08321*2.0822
06/21/2010 23:35:00*2.08294*2.08277*2.08337*2.08234
06/21/2010 23:40:00*2.08277*2.08233*2.0836*2.08229
06/21/2010 23:45:00*2.08233*2.08279*2.08279*2.0821
06/21/2010 23:50:00*2.08279*2.08289*2.08299*2.08204
06/21/2010 23:55:00*2.08289*2.08381*2.08409*2.08234
06/22/2010 00:00:00*2.08381*2.08379*2.08381*2.08328
06/22/2010 00:05:00*2.08379*2.0837*2.08469*2.08336
06/22/2010 00:10:00*2.0837*2.08429*2.08429*2.08342
06/22/2010 00:15:00*2.08429*2.08359*2.08429*2.08323
06/22/2010 00:20:00*2.08359*2.08343*2.08429*2.08316
06/22/2010 00:25:00*2.08343*2.08429*2.08479*2.08299
06/22/2010 00:30:00*2.08429*2.08357*2.08513*2.08351
06/22/2010 00:35:00*2.08357*2.0841*2.08432*2.08278
06/22/2010 00:40:00*2.0841*2.08419*2.08475*2.08381
06/22/2010 00:45:00*2.08419*2.08388*2.08478*2.08388
06/22/2010 00:50:00*2.08388*2.08477*2.08534*2.08367
06/22/2010 00:55:00*2.08477*2.08615*2.08615*2.08476
06/22/2010 01:00:00*2.08615*2.08526*2.08622*2.08498
06/22/2010 01:05:00*2.08526*2.08553*2.0856*2.0848
06/22/2010 01:10:00*2.08553*2.08509*2.08553*2.08487
06/22/2010 01:15:00*2.08509*2.08526*2.08579*2.08437
06/22/2010 01:20:00*2.08526*2.08436*2.08561*2.08369
06/22/2010 01:25:00*2.08436*2.08491*2.08492*2.08389
06/22/2010 01:30:00*2.08491*2.0853*2.08535*2.08449
06/22/2010 01:35:00*2.0853*2.08415*2.08535*2.08364
06/22/2010 01:40:00*2.08415*2.08501*2.08543*2.08395
06/22/2010 01:45:00*2.08501*2.08712*2.08741*2.08474
06/22/2010 01:50:00*2.08712*2.08605*2.08744*2.08519
06/22/2010 01:55:00*2.08605*2.08575*2.08605*2.08449
06/22/2010 02:00:00*2.08575*2.08453*2.08599*2.08453
06/22/2010 02:05:00*2.08453*2.08422*2.08453*2.08316
06/22/2010 02:10:00*2.08422*2.08429*2.08496*2.08358
06/22/2010 02:15:00*2.08429*2.08453*2.08538*2.08335
06/22/2010 02:20:00*2.08453*2.08339*2.08481*2.08322
06/22/2010 02:25:00*2.08339*2.08228*2.08363*2.08205
06/22/2010 02:30:00*2.08228*2.08159*2.08256*2.08069
06/22/2010 02:35:00*2.08159*2.08088*2.08253*2.08035
06/22/2010 02:40:00*2.08088*2.08137*2.08269*2.08088
06/22/2010 02:45:00*2.08137*2.07946*2.08181*2.07946
06/22/2010 02:50:00*2.07946*2.07979*2.0799*2.07858
06/22/2010 02:55:00*2.07979*2.08189*2.08189*2.07961
06/22/2010 03:00:00*2.08189*2.08198*2.08354*2.08189
06/22/2010 03:05:00*2.08198*2.08026*2.08198*2.07936
06/22/2010 03:10:00*2.08026*2.08089*2.08163*2.07978
06/22/2010 03:15:00*2.08089*2.0796*2.08179*2.07941
06/22/2010 03:20:00*2.0796*2.08*2.08026*2.07931
06/22/2010 03:25:00*2.08*2.08021*2.08056*2.07878
06/22/2010 03:30:00*2.08021*2.08251*2.08322*2.07957
06/22/2010 03:35:00*2.08251*2.08066*2.08265*2.08066
06/22/2010 03:40:00*2.08066*2.08032*2.08141*2.08009
06/22/2010 03:45:00*2.08032*2.08299*2.08309*2.07979
06/22/2010 03:50:00*2.08299*2.08219*2.08378*2.08189
06/22/2010 03:55:00*2.08219*2.08009*2.08219*2.08009
06/22/2010 04:00:00*2.08009*2.0796*2.08082*2.07953
06/22/2010 04:05:00*2.0796*2.08009*2.08069*2.07919
06/22/2010 04:10:00*2.08009*2.0793*2.0806*2.07872
06/22/2010 04:15:00*2.0793*2.07957*2.07972*2.07839
06/22/2010 04:20:00*2.07957*2.07978*2.07984*2.07926
06/22/2010 04:25:00*2.07978*2.07993*2.08045*2.07935
06/22/2010 04:30:00*2.07993*2.07887*2.07993*2.07844
06/22/2010 04:35:00*2.07887*2.07929*2.0797*2.0786
06/22/2010 04:40:00*2.07929*2.07709*2.07929*2.07682
06/22/2010 04:45:00*2.07709*2.07749*2.07793*2.07636
06/22/2010 04:50:00*2.07749*2.07762*2.07777*2.07704
06/22/2010 04:55:00*2.07762*2.0775*2.07898*2.07719
06/22/2010 05:00:00*2.0775*2.07589*2.0775*2.07536
06/22/2010 05:05:00*2.07589*2.07569*2.0761*2.07504
06/22/2010 05:10:00*2.07569*2.07672*2.07674*2.07479
06/22/2010 05:15:00*2.07672*2.07759*2.07759*2.07596
06/22/2010 05:20:00*2.07759*2.07995*2.08019*2.07758
06/22/2010 05:25:00*2.07995*2.07839*2.08009*2.07661
06/22/2010 05:30:00*2.07839*2.07781*2.07904*2.07707
06/22/2010 05:35:00*2.07781*2.07848*2.07849*2.07779
06/22/2010 05:40:00*2.07848*2.07807*2.07892*2.07775
06/22/2010 05:45:00*2.07807*2.0791*2.07936*2.07776
06/22/2010 05:50:00*2.0791*2.08026*2.08079*2.0791
06/22/2010 05:55:00*2.08026*2.08143*2.08229*2.07955
06/22/2010 06:00:00*2.08143*2.08412*2.08433*2.08139
06/22/2010 06:05:00*2.08412*2.08229*2.08449*2.08227
06/22/2010 06:10:00*2.08229*2.08259*2.08277*2.08173
06/22/2010 06:15:00*2.08259*2.08127*2.08269*2.08075
06/22/2010 06:20:00*2.08127*2.08126*2.08131*2.08069
06/22/2010 06:25:00*2.08126*2.08088*2.08126*2.07969
06/22/2010 06:30:00*2.08088*2.08222*2.08296*2.08088
06/22/2010 06:35:00*2.08222*2.08338*2.08351*2.08179
06/22/2010 06:40:00*2.08338*2.08277*2.08408*2.08277
06/22/2010 06:45:00*2.08277*2.08205*2.08354*2.08149
06/22/2010 06:50:00*2.08205*2.08304*2.08304*2.08155
06/22/2010 06:55:00*2.08304*2.0852*2.0852*2.08304
06/22/2010 07:00:00*2.0852*2.08657*2.0892*2.0852
06/22/2010 07:05:00*2.08657*2.08568*2.08761*2.08568
06/22/2010 07:10:00*2.08568*2.08545*2.08632*2.08486
06/22/2010 07:15:00*2.08545*2.08609*2.08609*2.08423
06/22/2010 07:20:00*2.08609*2.08273*2.08609*2.08273
06/22/2010 07:25:00*2.08273*2.08453*2.08532*2.08271
06/22/2010 07:30:00*2.08453*2.08364*2.08479*2.08342
06/22/2010 07:35:00*2.08364*2.08311*2.08395*2.08255
06/22/2010 07:40:00*2.08311*2.08629*2.08646*2.08296
06/22/2010 07:45:00*2.08629*2.08407*2.08714*2.08375
06/22/2010 07:50:00*2.08407*2.08511*2.08639*2.0834
06/22/2010 07:55:00*2.08511*2.0819*2.08599*2.0819
06/22/2010 08:00:00*2.0819*2.08294*2.08349*2.08057
06/22/2010 08:05:00*2.08294*2.08189*2.08393*2.08186
06/22/2010 08:10:00*2.08189*2.08174*2.08279*2.08148
06/22/2010 08:15:00*2.08174*2.08148*2.0825*2.08034
06/22/2010 08:20:00*2.08148*2.0816*2.08303*2.08105
06/22/2010 08:25:00*2.0816*2.0817*2.08258*2.08109
06/22/2010 08:30:00*2.0817*2.08455*2.08455*2.08129
06/22/2010 08:35:00*2.08455*2.0856*2.08659*2.08358
06/22/2010 08:40:00*2.0856*2.0851*2.08604*2.08402
06/22/2010 08:45:00*2.0851*2.085*2.08539*2.08351
06/22/2010 08:50:00*2.085*2.08664*2.08664*2.08396
06/22/2010 08:55:00*2.08664*2.08746*2.08774*2.08549
06/22/2010 09:00:00*2.08746*2.08634*2.08915*2.08529
06/22/2010 09:05:00*2.08634*2.0867*2.08729*2.08529
06/22/2010 09:10:00*2.0867*2.08822*2.08854*2.0867
06/22/2010 09:15:00*2.08822*2.08732*2.08871*2.0871
06/22/2010 09:20:00*2.08732*2.08729*2.08775*2.08678
06/22/2010 09:25:00*2.08729*2.08669*2.08825*2.08629
06/22/2010 09:30:00*2.08669*2.0878*2.08818*2.08669
06/22/2010 09:35:00*2.0878*2.09039*2.09111*2.08653
06/22/2010 09:40:00*2.09039*2.08939*2.09039*2.08711
06/22/2010 09:45:00*2.08939*2.08802*2.0896*2.08755
06/22/2010 09:50:00*2.08802*2.08769*2.08889*2.08679
06/22/2010 09:55:00*2.08769*2.09049*2.09049*2.08769
06/22/2010 10:00:00*2.09049*2.08786*2.09049*2.08786
06/22/2010 10:05:00*2.08786*2.08949*2.09162*2.08786
06/22/2010 10:10:00*2.08949*2.08807*2.09*2.08804
06/22/2010 10:15:00*2.08807*2.08819*2.0894*2.08733
06/22/2010 10:20:00*2.08819*2.08841*2.08925*2.08728
06/22/2010 10:25:00*2.08841*2.08668*2.09024*2.08655
06/22/2010 10:30:00*2.08668*2.08744*2.08839*2.08555
06/22/2010 10:35:00*2.08744*2.08869*2.08889*2.08709
06/22/2010 10:40:00*2.08869*2.08879*2.08975*2.08799
06/22/2010 10:45:00*2.08879*2.08699*2.08919*2.08682
06/22/2010 10:50:00*2.08699*2.08679*2.08759*2.08653
06/22/2010 10:55:00*2.08679*2.08629*2.0872*2.08619
06/22/2010 11:00:00*2.08629*2.08661*2.08819*2.08615
06/22/2010 11:05:00*2.08661*2.08783*2.08887*2.08607
06/22/2010 11:10:00*2.08783*2.08996*2.09029*2.08783
06/22/2010 11:15:00*2.08996*2.09245*2.09273*2.08939
06/22/2010 11:20:00*2.09245*2.09355*2.09391*2.0911
06/22/2010 11:25:00*2.09355*2.09334*2.09467*2.09284
06/22/2010 11:30:00*2.09334*2.09463*2.09475*2.09334
06/22/2010 11:35:00*2.09463*2.09329*2.09494*2.09249
06/22/2010 11:40:00*2.09329*2.09271*2.09378*2.0916
06/22/2010 11:45:00*2.09271*2.09348*2.09381*2.0925
06/22/2010 11:50:00*2.09348*2.09379*2.09429*2.09284
06/22/2010 11:55:00*2.09379*2.09469*2.09494*2.09331
06/22/2010 12:00:00*2.09469*2.09479*2.09619*2.09455
06/22/2010 12:05:00*2.09479*2.09399*2.09513*2.09313
06/22/2010 12:10:00*2.09399*2.09373*2.09449*2.09329
06/22/2010 12:15:00*2.09373*2.09386*2.0945*2.09311
06/22/2010 12:20:00*2.09386*2.09439*2.09479*2.09383
06/22/2010 12:25:00*2.09439*2.09429*2.09499*2.09391
06/22/2010 12:30:00*2.09429*2.09414*2.09449*2.09355
06/22/2010 12:35:00*2.09414*2.0943*2.09444*2.09355
06/22/2010 12:40:00*2.0943*2.09389*2.0943*2.09381
06/22/2010 12:45:00*2.09389*2.09521*2.09549*2.09389
06/22/2010 12:50:00*2.09521*2.09341*2.09559*2.09329
06/22/2010 12:55:00*2.09341*2.09319*2.09455*2.09269
06/22/2010 13:00:00*2.09319*2.09429*2.09509*2.09309
06/22/2010 13:05:00*2.09429*2.09419*2.09509*2.0941
06/22/2010 13:10:00*2.09419*2.09438*2.09469*2.09419
06/22/2010 13:15:00*2.09438*2.0943*2.09492*2.09419
06/22/2010 13:20:00*2.0943*2.09426*2.0944*2.09399
06/22/2010 13:25:00*2.09426*2.09471*2.09509*2.09401
06/22/2010 13:30:00*2.09471*2.09629*2.09669*2.09442
06/22/2010 13:35:00*2.09629*2.09459*2.09629*2.09459
06/22/2010 13:40:00*2.09459*2.09427*2.09562*2.09427
06/22/2010 13:45:00*2.09427*2.09381*2.09427*2.09278
06/22/2010 13:50:00*2.09381*2.09255*2.09381*2.09241
06/22/2010 13:55:00*2.09255*2.09405*2.09428*2.09192
06/22/2010 14:00:00*2.09405*2.09454*2.09508*2.09392
06/22/2010 14:05:00*2.09454*2.09699*2.09741*2.09425
06/22/2010 14:10:00*2.09699*2.09719*2.09789*2.09654
06/22/2010 14:15:00*2.09719*2.09559*2.09719*2.09506
06/22/2010 14:20:00*2.09559*2.09799*2.09809*2.09537
06/22/2010 14:25:00*2.09799*2.09888*2.09901*2.09759
06/22/2010 14:30:00*2.09888*2.09629*2.09888*2.09629
06/22/2010 14:35:00*2.09629*2.09749*2.09749*2.09609
06/22/2010 14:40:00*2.09749*2.09699*2.09789*2.09651
06/22/2010 14:45:00*2.09699*2.09935*2.10002*2.09699
06/22/2010 14:50:00*2.09935*2.09749*2.10114*2.09749
06/22/2010 14:55:00*2.09749*2.0992*2.09987*2.09748
06/22/2010 15:00:00*2.0992*2.09939*2.10079*2.09773
06/22/2010 15:05:00*2.09939*2.10169*2.10169*2.09885
06/22/2010 15:10:00*2.10169*2.09999*2.10169*2.09949
06/22/2010 15:15:00*2.09999*2.10169*2.10179*2.09999
06/22/2010 15:20:00*2.10169*2.10189*2.10249*2.10019
06/22/2010 15:25:00*2.10189*2.10275*2.10278*2.10149
06/22/2010 15:30:00*2.10275*2.10224*2.10289*2.10169
06/22/2010 15:35:00*2.10224*2.10429*2.10429*2.10169
06/22/2010 15:40:00*2.10429*2.10165*2.10429*2.10155
06/22/2010 15:45:00*2.10165*2.10182*2.10188*2.10029
06/22/2010 15:50:00*2.10182*2.10083*2.10182*2.09994
06/22/2010 15:55:00*2.10083*2.09996*2.10083*2.09952
06/22/2010 16:00:00*2.09996*2.09989*2.10041*2.09916
06/22/2010 16:05:00*2.09989*2.10225*2.10225*2.09919
06/22/2010 16:10:00*2.10225*2.10039*2.10249*2.10039
06/22/2010 16:15:00*2.10039*2.10208*2.10243*2.10039
06/22/2010 16:20:00*2.10208*2.1011*2.10209*2.09983
06/22/2010 16:25:00*2.1011*2.10076*2.10174*2.10021
06/22/2010 16:30:00*2.10076*2.10074*2.10172*2.1
06/22/2010 16:35:00*2.10074*2.10008*2.10086*2.10008
06/22/2010 16:40:00*2.10008*2.1*2.10044*2.09992
06/22/2010 16:45:00*2.1*2.10022*2.1003*2.09963
06/22/2010 16:50:00*2.10022*2.10084*2.10084*2.09989
06/22/2010 16:55:00*2.10084*2.10079*2.10139*2.10044
06/22/2010 17:00:00*2.10079*2.10109*2.10204*2.10032
