06/20/2010 17:05:00*2.08089*2.08169*2.08194*2.08049
06/20/2010 17:10:00*2.08169*2.08099*2.08169*2.08021
06/20/2010 17:15:00*2.08099*2.08242*2.08265*2.08012
06/20/2010 17:20:00*2.08242*2.08331*2.08331*2.08149
06/20/2010 17:25:00*2.08331*2.08594*2.08636*2.08259
06/20/2010 17:30:00*2.08594*2.08594*2.08601*2.08594
06/20/2010 17:35:00*2.08594*2.08868*2.08868*2.08594
06/20/2010 17:40:00*2.08868*2.08637*2.08868*2.08516
06/20/2010 17:45:00*2.08637*2.08611*2.08686*2.08471
06/20/2010 17:50:00*2.08611*2.0864*2.08675*2.08587
06/20/2010 17:55:00*2.0864*2.08715*2.08808*2.08633
06/20/2010 18:00:00*2.08715*2.08669*2.08715*2.08669
06/20/2010 18:05:00*2.08669*2.0868*2.08684*2.08576
06/20/2010 18:10:00*2.0868*2.08742*2.08771*2.08641
06/20/2010 18:15:00*2.08742*2.08625*2.08742*2.08539
06/20/2010 18:20:00*2.08625*2.08592*2.08632*2.0847
06/20/2010 18:25:00*2.08592*2.08491*2.08592*2.08479
06/20/2010 18:30:00*2.08491*2.0854*2.08595*2.08453
06/20/2010 18:35:00*2.0854*2.08548*2.08686*2.08504
06/20/2010 18:40:00*2.08548*2.08473*2.08548*2.08426
06/20/2010 18:45:00*2.08473*2.08477*2.0857*2.08473
06/20/2010 18:50:00*2.08477*2.08482*2.08553*2.08378
06/20/2010 18:55:00*2.08482*2.08524*2.08542*2.08482
06/20/2010 19:00:00*2.08524*2.08641*2.08714*2.08493
06/20/2010 19:05:00*2.08641*2.08353*2.0865*2.08339
06/20/2010 19:10:00*2.08353*2.08057*2.08377*2.08054
06/20/2010 19:15:00*2.08057*2.08451*2.08452*2.08001
06/20/2010 19:20:00*2.08451*2.08411*2.08548*2.08403
06/20/2010 19:25:00*2.08411*2.08592*2.08617*2.08349
06/20/2010 19:30:00*2.08592*2.08287*2.08636*2.08278
06/20/2010 19:35:00*2.08287*2.08483*2.08542*2.08213
06/20/2010 19:40:00*2.08483*2.08459*2.08488*2.08414
06/20/2010 19:45:00*2.08459*2.08468*2.08468*2.0838
06/20/2010 19:50:00*2.08468*2.08455*2.08484*2.0844
06/20/2010 19:55:00*2.08455*2.0847*2.08484*2.08442
06/20/2010 20:00:00*2.0847*2.08375*2.08487*2.08361
06/20/2010 20:05:00*2.08375*2.0833*2.08385*2.08213
06/20/2010 20:10:00*2.0833*2.08299*2.0843*2.08255
06/20/2010 20:15:00*2.08299*2.08215*2.08315*2.08207
06/20/2010 20:20:00*2.08215*2.08254*2.0827*2.08204
06/20/2010 20:25:00*2.08254*2.0843*2.08452*2.08237
06/20/2010 20:30:00*2.0843*2.08491*2.08509*2.08367
06/20/2010 20:35:00*2.08491*2.08681*2.08714*2.08457
06/20/2010 20:40:00*2.08681*2.08644*2.08681*2.08456
06/20/2010 20:45:00*2.08644*2.08647*2.08677*2.08577
06/20/2010 20:50:00*2.08647*2.08527*2.08655*2.0852
06/20/2010 20:55:00*2.08527*2.0845*2.08527*2.08343
06/20/2010 21:00:00*2.0845*2.08535*2.08622*2.08433
06/20/2010 21:05:00*2.08535*2.08296*2.08573*2.08283
06/20/2010 21:10:00*2.08296*2.08387*2.08488*2.08284
06/20/2010 21:15:00*2.08387*2.08559*2.08559*2.08321
06/20/2010 21:20:00*2.08559*2.08931*2.09289*2.08542
06/20/2010 21:25:00*2.08931*2.09101*2.09265*2.08828
06/20/2010 21:30:00*2.09101*2.08967*2.09211*2.0895
06/20/2010 21:35:00*2.08967*2.09013*2.09088*2.08818
06/20/2010 21:40:00*2.09013*2.09141*2.09203*2.08977
06/20/2010 21:45:00*2.09141*2.09231*2.09231*2.09034
06/20/2010 21:50:00*2.09231*2.09035*2.09243*2.09035
06/20/2010 21:55:00*2.09035*2.08889*2.09082*2.08843
06/20/2010 22:00:00*2.08889*2.08874*2.09046*2.08768
06/20/2010 22:05:00*2.08874*2.08838*2.08974*2.08766
06/20/2010 22:10:00*2.08838*2.0902*2.09027*2.08838
06/20/2010 22:15:00*2.0902*2.091*2.09174*2.08909
06/20/2010 22:20:00*2.091*2.09207*2.09234*2.09066
06/20/2010 22:25:00*2.09207*2.09104*2.09207*2.09071
06/20/2010 22:30:00*2.09104*2.09045*2.09134*2.09045
06/20/2010 22:35:00*2.09045*2.0917*2.09188*2.09045
06/20/2010 22:40:00*2.0917*2.09*2.09172*2.08991
06/20/2010 22:45:00*2.09*2.08999*2.09047*2.08942
06/20/2010 22:50:00*2.08999*2.08844*2.09029*2.08835
06/20/2010 22:55:00*2.08844*2.08734*2.08985*2.08734
06/20/2010 23:00:00*2.08734*2.08852*2.08912*2.08679
06/20/2010 23:05:00*2.08852*2.08988*2.09032*2.08852
06/20/2010 23:10:00*2.08988*2.08718*2.0899*2.08713
06/20/2010 23:15:00*2.08718*2.08831*2.08832*2.08657
06/20/2010 23:20:00*2.08831*2.0875*2.08851*2.08692
06/20/2010 23:25:00*2.0875*2.08603*2.08929*2.08603
06/20/2010 23:30:00*2.08603*2.08657*2.08897*2.08603
06/20/2010 23:35:00*2.08657*2.08904*2.08913*2.08657
06/20/2010 23:40:00*2.08904*2.09153*2.09189*2.08881
06/20/2010 23:45:00*2.09153*2.08995*2.09153*2.08854
06/20/2010 23:50:00*2.08995*2.08884*2.09034*2.08847
06/20/2010 23:55:00*2.08884*2.09014*2.09014*2.08844
06/21/2010 00:00:00*2.09014*2.0913*2.09164*2.08864
06/21/2010 00:05:00*2.0913*2.09141*2.092*2.08982
06/21/2010 00:10:00*2.09141*2.0915*2.09152*2.09111
06/21/2010 00:15:00*2.0915*2.09101*2.09174*2.09094
06/21/2010 00:20:00*2.09101*2.09251*2.09289*2.09087
06/21/2010 00:25:00*2.09251*2.09231*2.09271*2.09161
06/21/2010 00:30:00*2.09231*2.09203*2.09264*2.09175
06/21/2010 00:35:00*2.09203*2.09291*2.09341*2.0918
06/21/2010 00:40:00*2.09291*2.09294*2.09301*2.09231
06/21/2010 00:45:00*2.09294*2.09214*2.09294*2.09214
06/21/2010 00:50:00*2.09214*2.09393*2.09393*2.09203
06/21/2010 00:55:00*2.09393*2.09357*2.0942*2.09289
06/21/2010 01:00:00*2.09357*2.0931*2.09376*2.09282
06/21/2010 01:05:00*2.0931*2.09146*2.09316*2.09134
06/21/2010 01:10:00*2.09146*2.09198*2.09205*2.09141
06/21/2010 01:15:00*2.09198*2.09251*2.09264*2.09191
06/21/2010 01:20:00*2.09251*2.09146*2.09284*2.09134
06/21/2010 01:25:00*2.09146*2.0921*2.09251*2.09146
06/21/2010 01:30:00*2.0921*2.09293*2.09294*2.09201
06/21/2010 01:35:00*2.09293*2.09202*2.09293*2.09139
06/21/2010 01:40:00*2.09202*2.0897*2.09233*2.0896
06/21/2010 01:45:00*2.0897*2.09144*2.09173*2.0897
06/21/2010 01:50:00*2.09144*2.09294*2.09372*2.09144
06/21/2010 01:55:00*2.09294*2.09413*2.09416*2.09294
06/21/2010 02:00:00*2.09413*2.09469*2.09499*2.09379
06/21/2010 02:05:00*2.09469*2.09542*2.09709*2.09406
06/21/2010 02:10:00*2.09542*2.09464*2.09547*2.09384
06/21/2010 02:15:00*2.09464*2.0921*2.09465*2.09174
06/21/2010 02:20:00*2.0921*2.09115*2.09221*2.09115
06/21/2010 02:25:00*2.09115*2.09123*2.09245*2.09085
06/21/2010 02:30:00*2.09123*2.09169*2.09281*2.09116
06/21/2010 02:35:00*2.09169*2.09005*2.09249*2.09005
06/21/2010 02:40:00*2.09005*2.09199*2.09242*2.08925
06/21/2010 02:45:00*2.09199*2.09153*2.09279*2.09107
06/21/2010 02:50:00*2.09153*2.09255*2.09279*2.09106
06/21/2010 02:55:00*2.09255*2.09039*2.09269*2.09009
06/21/2010 03:00:00*2.09039*2.0916*2.09211*2.08999
06/21/2010 03:05:00*2.0916*2.08981*2.09177*2.08936
06/21/2010 03:10:00*2.08981*2.08888*2.08991*2.08869
06/21/2010 03:15:00*2.08888*2.08859*2.08959*2.08763
06/21/2010 03:20:00*2.08859*2.08597*2.08919*2.08578
06/21/2010 03:25:00*2.08597*2.08471*2.08597*2.08428
06/21/2010 03:30:00*2.08471*2.08399*2.08497*2.08389
06/21/2010 03:35:00*2.08399*2.08219*2.08399*2.08209
06/21/2010 03:40:00*2.08219*2.08202*2.08249*2.08149
06/21/2010 03:45:00*2.08202*2.08162*2.08219*2.08064
06/21/2010 03:50:00*2.08162*2.08279*2.08329*2.08157
06/21/2010 03:55:00*2.08279*2.08257*2.08319*2.08174
06/21/2010 04:00:00*2.08257*2.08372*2.0842*2.08257
06/21/2010 04:05:00*2.08372*2.0831*2.08372*2.08166
06/21/2010 04:10:00*2.0831*2.0816*2.08341*2.08133
06/21/2010 04:15:00*2.0816*2.08345*2.08389*2.08157
06/21/2010 04:20:00*2.08345*2.08319*2.08438*2.08302
06/21/2010 04:25:00*2.08319*2.08353*2.08483*2.08289
06/21/2010 04:30:00*2.08353*2.08179*2.08375*2.08169
06/21/2010 04:35:00*2.08179*2.08369*2.08369*2.08179
06/21/2010 04:40:00*2.08369*2.08151*2.08439*2.08144
06/21/2010 04:45:00*2.08151*2.08069*2.08171*2.07971
06/21/2010 04:50:00*2.08069*2.08259*2.08269*2.08049
06/21/2010 04:55:00*2.08259*2.08268*2.08362*2.08196
06/21/2010 05:00:00*2.08268*2.08109*2.08268*2.08008
06/21/2010 05:05:00*2.08109*2.08246*2.08349*2.08059
06/21/2010 05:10:00*2.08246*2.08286*2.08313*2.0816
06/21/2010 05:15:00*2.08286*2.08141*2.08317*2.08097
06/21/2010 05:20:00*2.08141*2.0814*2.08188*2.08078
06/21/2010 05:25:00*2.0814*2.08331*2.08334*2.08125
06/21/2010 05:30:00*2.08331*2.08361*2.08439*2.08246
06/21/2010 05:35:00*2.08361*2.08357*2.08457*2.0832
06/21/2010 05:40:00*2.08357*2.08202*2.08485*2.08202
06/21/2010 05:45:00*2.08202*2.08369*2.08429*2.08178
06/21/2010 05:50:00*2.08369*2.08342*2.0839*2.08311
06/21/2010 05:55:00*2.08342*2.08447*2.08469*2.0829
06/21/2010 06:00:00*2.08447*2.08475*2.08579*2.08447
06/21/2010 06:05:00*2.08475*2.08366*2.08509*2.08342
06/21/2010 06:10:00*2.08366*2.08519*2.08582*2.08291
06/21/2010 06:15:00*2.08519*2.08089*2.08519*2.08039
06/21/2010 06:20:00*2.08089*2.08049*2.08089*2.07989
06/21/2010 06:25:00*2.08049*2.07999*2.08109*2.07949
06/21/2010 06:30:00*2.07999*2.07834*2.08019*2.07834
06/21/2010 06:35:00*2.07834*2.0791*2.07959*2.07779
06/21/2010 06:40:00*2.0791*2.07816*2.0791*2.07687
06/21/2010 06:45:00*2.07816*2.0786*2.07929*2.0781
06/21/2010 06:50:00*2.0786*2.08029*2.08059*2.07839
06/21/2010 06:55:00*2.08029*2.08039*2.08059*2.07979
06/21/2010 07:00:00*2.08039*2.07989*2.08099*2.07989
06/21/2010 07:05:00*2.07989*2.07789*2.08009*2.07789
06/21/2010 07:10:00*2.07789*2.07819*2.07869*2.07669
06/21/2010 07:15:00*2.07819*2.07699*2.07839*2.07649
06/21/2010 07:20:00*2.07699*2.07669*2.07699*2.07579
06/21/2010 07:25:00*2.07669*2.07559*2.07679*2.07559
06/21/2010 07:30:00*2.07559*2.07599*2.07639*2.07539
06/21/2010 07:35:00*2.07599*2.07642*2.07719*2.07599
06/21/2010 07:40:00*2.07642*2.07662*2.07673*2.07559
06/21/2010 07:45:00*2.07662*2.07917*2.07917*2.07662
06/21/2010 07:50:00*2.07917*2.07901*2.07989*2.07879
06/21/2010 07:55:00*2.07901*2.07845*2.07909*2.07819
06/21/2010 08:00:00*2.07845*2.07949*2.08007*2.07839
06/21/2010 08:05:00*2.07949*2.07829*2.07949*2.07809
06/21/2010 08:10:00*2.07829*2.07959*2.07959*2.07759
06/21/2010 08:15:00*2.07959*2.07907*2.07959*2.07842
06/21/2010 08:20:00*2.07907*2.07879*2.07999*2.07804
06/21/2010 08:25:00*2.07879*2.07879*2.07909*2.07809
06/21/2010 08:30:00*2.07879*2.07949*2.08029*2.07759
06/21/2010 08:35:00*2.07949*2.07999*2.08039*2.07859
06/21/2010 08:40:00*2.07999*2.08089*2.08089*2.07952
06/21/2010 08:45:00*2.08089*2.08017*2.08114*2.07909
06/21/2010 08:50:00*2.08017*2.07856*2.08033*2.07794
06/21/2010 08:55:00*2.07856*2.07699*2.07856*2.0766
06/21/2010 09:00:00*2.07699*2.07621*2.07699*2.07604
06/21/2010 09:05:00*2.07621*2.07549*2.07624*2.07499
06/21/2010 09:10:00*2.07549*2.07559*2.07619*2.07529
06/21/2010 09:15:00*2.07559*2.07609*2.07613*2.07502
06/21/2010 09:20:00*2.07609*2.07522*2.07613*2.07519
06/21/2010 09:25:00*2.07522*2.07459*2.07599*2.07389
06/21/2010 09:30:00*2.07459*2.07498*2.07513*2.0739
06/21/2010 09:35:00*2.07498*2.07489*2.07549*2.07373
06/21/2010 09:40:00*2.07489*2.07509*2.07549*2.07431
06/21/2010 09:45:00*2.07509*2.07489*2.07609*2.07449
06/21/2010 09:50:00*2.07489*2.07591*2.07639*2.07459
06/21/2010 09:55:00*2.07591*2.07589*2.07669*2.07489
06/21/2010 10:00:00*2.07589*2.07683*2.07683*2.07509
06/21/2010 10:05:00*2.07683*2.07839*2.07849*2.07659
06/21/2010 10:10:00*2.07839*2.07959*2.07969*2.07819
06/21/2010 10:15:00*2.07959*2.0793*2.07989*2.07835
06/21/2010 10:20:00*2.0793*2.08129*2.08129*2.07889
06/21/2010 10:25:00*2.08129*2.08059*2.08129*2.07897
06/21/2010 10:30:00*2.08059*2.08069*2.08079*2.07929
06/21/2010 10:35:00*2.08069*2.07979*2.08122*2.0794
06/21/2010 10:40:00*2.07979*2.07908*2.07979*2.07889
06/21/2010 10:45:00*2.07908*2.07929*2.07949*2.07878
06/21/2010 10:50:00*2.07929*2.07969*2.07979*2.07845
06/21/2010 10:55:00*2.07969*2.08109*2.08139*2.07939
06/21/2010 11:00:00*2.08109*2.07961*2.08169*2.07942
06/21/2010 11:05:00*2.07961*2.08002*2.08109*2.07922
06/21/2010 11:10:00*2.08002*2.07824*2.08089*2.0778
06/21/2010 11:15:00*2.07824*2.07812*2.07896*2.07751
06/21/2010 11:20:00*2.07812*2.07809*2.08009*2.07753
06/21/2010 11:25:00*2.07809*2.07772*2.07899*2.07767
06/21/2010 11:30:00*2.07772*2.07819*2.079*2.07748
06/21/2010 11:35:00*2.07819*2.07819*2.07849*2.07729
06/21/2010 11:40:00*2.07819*2.07919*2.07919*2.07779
06/21/2010 11:45:00*2.07919*2.07889*2.07989*2.07819
06/21/2010 11:50:00*2.07889*2.07949*2.07999*2.07819
06/21/2010 11:55:00*2.07949*2.07839*2.07999*2.07836
06/21/2010 12:00:00*2.07839*2.07939*2.07971*2.07809
06/21/2010 12:05:00*2.07939*2.07939*2.08009*2.07916
06/21/2010 12:10:00*2.07939*2.07999*2.08049*2.07909
06/21/2010 12:15:00*2.07999*2.07991*2.08059*2.07939
06/21/2010 12:20:00*2.07991*2.07919*2.07999*2.07919
06/21/2010 12:25:00*2.07919*2.07999*2.08009*2.07831
06/21/2010 12:30:00*2.07999*2.08019*2.08039*2.07939
06/21/2010 12:35:00*2.08019*2.08229*2.08339*2.08019
06/21/2010 12:40:00*2.08229*2.08469*2.08579*2.08229
06/21/2010 12:45:00*2.08469*2.08649*2.08679*2.08419
06/21/2010 12:50:00*2.08649*2.08409*2.08669*2.08349
06/21/2010 12:55:00*2.08409*2.08521*2.08609*2.08364
06/21/2010 13:00:00*2.08521*2.08311*2.0854*2.08311
06/21/2010 13:05:00*2.08311*2.08344*2.08371*2.08269
06/21/2010 13:10:00*2.08344*2.08399*2.08399*2.08281
06/21/2010 13:15:00*2.08399*2.08269*2.08429*2.08229
06/21/2010 13:20:00*2.08269*2.08271*2.08299*2.08196
06/21/2010 13:25:00*2.08271*2.08459*2.08459*2.08261
06/21/2010 13:30:00*2.08459*2.08443*2.08479*2.08319
06/21/2010 13:35:00*2.08443*2.08489*2.08489*2.08379
06/21/2010 13:40:00*2.08489*2.08571*2.08589*2.08435
06/21/2010 13:45:00*2.08571*2.08539*2.08629*2.08509
06/21/2010 13:50:00*2.08539*2.08259*2.08539*2.08219
06/21/2010 13:55:00*2.08259*2.08154*2.08319*2.08089
06/21/2010 14:00:00*2.08154*2.08195*2.08275*2.08149
06/21/2010 14:05:00*2.08195*2.08199*2.08249*2.08134
06/21/2010 14:10:00*2.08199*2.08349*2.08379*2.08199
06/21/2010 14:15:00*2.08349*2.08203*2.08389*2.08189
06/21/2010 14:20:00*2.08203*2.08197*2.08213*2.08079
06/21/2010 14:25:00*2.08197*2.08259*2.08319*2.08197
06/21/2010 14:30:00*2.08259*2.08201*2.08259*2.08059
06/21/2010 14:35:00*2.08201*2.08223*2.08279*2.08201
06/21/2010 14:40:00*2.08223*2.08167*2.08251*2.08161
06/21/2010 14:45:00*2.08167*2.08163*2.08203*2.08084
06/21/2010 14:50:00*2.08163*2.08268*2.08359*2.08162
06/21/2010 14:55:00*2.08268*2.08259*2.08268*2.08102
06/21/2010 15:00:00*2.08259*2.08179*2.08294*2.08179
06/21/2010 15:05:00*2.08179*2.08202*2.08209*2.08139
06/21/2010 15:10:00*2.08202*2.08213*2.08221*2.08166
06/21/2010 15:15:00*2.08213*2.08359*2.08399*2.08189
06/21/2010 15:20:00*2.08359*2.08379*2.08449*2.08331
06/21/2010 15:25:00*2.08379*2.08286*2.08407*2.08263
06/21/2010 15:30:00*2.08286*2.08149*2.08289*2.0809
06/21/2010 15:35:00*2.08149*2.08101*2.08259*2.08083
06/21/2010 15:40:00*2.08101*2.08069*2.08125*2.08035
06/21/2010 15:45:00*2.08069*2.08289*2.08329*2.08001
06/21/2010 15:50:00*2.08289*2.08305*2.08372*2.08189
06/21/2010 15:55:00*2.08305*2.08201*2.08329*2.08141
06/21/2010 16:00:00*2.08201*2.08182*2.08219*2.08095
06/21/2010 16:05:00*2.08182*2.08161*2.08192*2.07971
06/21/2010 16:10:00*2.08161*2.08056*2.08161*2.08051
06/21/2010 16:15:00*2.08056*2.08111*2.08124*2.08051
06/21/2010 16:20:00*2.08111*2.08023*2.08158*2.08008
06/21/2010 16:25:00*2.08023*2.08234*2.08234*2.07943
06/21/2010 16:30:00*2.08234*2.08216*2.08234*2.08176
06/21/2010 16:35:00*2.08216*2.08095*2.08236*2.08084
06/21/2010 16:40:00*2.08095*2.08249*2.08263*2.08095
06/21/2010 16:45:00*2.08249*2.08369*2.08371*2.08222
06/21/2010 16:50:00*2.08369*2.08307*2.08369*2.08305
06/21/2010 16:55:00*2.08307*2.08229*2.08335*2.08229
06/21/2010 17:00:00*2.08229*2.08282*2.08297*2.08167
