06/17/2010 17:05:00*2.10607*2.10309*2.10607*2.10186
06/17/2010 17:10:00*2.10309*2.10281*2.10341*2.10262
06/17/2010 17:15:00*2.10281*2.10029*2.10294*2.0985
06/17/2010 17:20:00*2.10029*2.1009*2.10149*2.09389
06/17/2010 17:25:00*2.1009*2.10141*2.1033*2.1009
06/17/2010 17:30:00*2.10141*2.10179*2.10276*2.10108
06/17/2010 17:35:00*2.10179*2.1024*2.10325*2.10141
06/17/2010 17:40:00*2.1024*2.10164*2.10252*2.10164
06/17/2010 17:45:00*2.10164*2.10153*2.10173*2.09957
06/17/2010 17:50:00*2.10153*2.10234*2.10266*2.1013
06/17/2010 17:55:00*2.10234*2.10177*2.10234*2.10118
06/17/2010 18:00:00*2.10177*2.10145*2.10207*2.10144
06/17/2010 18:05:00*2.10145*2.1025*2.10289*2.10145
06/17/2010 18:10:00*2.1025*2.10259*2.10259*2.10171
06/17/2010 18:15:00*2.10259*2.10272*2.10288*2.10245
06/17/2010 18:20:00*2.10272*2.1022*2.10272*2.10169
06/17/2010 18:25:00*2.1022*2.10256*2.10375*2.1022
06/17/2010 18:30:00*2.10256*2.10479*2.10485*2.10207
06/17/2010 18:35:00*2.10479*2.10354*2.10479*2.10192
06/17/2010 18:40:00*2.10354*2.1047*2.1048*2.10333
06/17/2010 18:45:00*2.1047*2.10451*2.10567*2.10451
06/17/2010 18:50:00*2.10451*2.10414*2.10475*2.10414
06/17/2010 18:55:00*2.10414*2.10391*2.10414*2.10387
06/17/2010 19:00:00*2.10391*2.10329*2.10391*2.10311
06/17/2010 19:05:00*2.10329*2.10399*2.10409*2.10329
06/17/2010 19:10:00*2.10399*2.10494*2.10504*2.10399
06/17/2010 19:15:00*2.10494*2.10451*2.10593*2.10451
06/17/2010 19:20:00*2.10451*2.10425*2.10511*2.10419
06/17/2010 19:25:00*2.10425*2.1047*2.10495*2.10425
06/17/2010 19:30:00*2.1047*2.1044*2.10498*2.10438
06/17/2010 19:35:00*2.1044*2.10515*2.10515*2.10411
06/17/2010 19:40:00*2.10515*2.1045*2.10515*2.1045
06/17/2010 19:45:00*2.1045*2.10403*2.1045*2.10379
06/17/2010 19:50:00*2.10403*2.1039*2.10432*2.10386
06/17/2010 19:55:00*2.1039*2.10432*2.10464*2.1039
06/17/2010 20:00:00*2.10432*2.10419*2.10445*2.10395
06/17/2010 20:05:00*2.10419*2.10466*2.10498*2.10372
06/17/2010 20:10:00*2.10466*2.10443*2.10492*2.10443
06/17/2010 20:15:00*2.10443*2.10454*2.10472*2.10424
06/17/2010 20:20:00*2.10454*2.105*2.105*2.10413
06/17/2010 20:25:00*2.105*2.10432*2.105*2.10428
06/17/2010 20:30:00*2.10432*2.10461*2.10472*2.10422
06/17/2010 20:35:00*2.10461*2.10666*2.10693*2.10456
06/17/2010 20:40:00*2.10666*2.10687*2.10729*2.10638
06/17/2010 20:45:00*2.10687*2.10684*2.10743*2.10629
06/17/2010 20:50:00*2.10684*2.10599*2.1074*2.10599
06/17/2010 20:55:00*2.10599*2.10659*2.10689*2.10579
06/17/2010 21:00:00*2.10659*2.1052*2.10669*2.1052
06/17/2010 21:05:00*2.1052*2.10419*2.10579*2.10394
06/17/2010 21:10:00*2.10419*2.10496*2.10509*2.10406
06/17/2010 21:15:00*2.10496*2.10446*2.10496*2.10406
06/17/2010 21:20:00*2.10446*2.10447*2.10534*2.10446
06/17/2010 21:25:00*2.10447*2.10408*2.10471*2.10346
06/17/2010 21:30:00*2.10408*2.10515*2.10519*2.10408
06/17/2010 21:35:00*2.10515*2.10591*2.10591*2.10479
06/17/2010 21:40:00*2.10591*2.10598*2.1067*2.10499
06/17/2010 21:45:00*2.10598*2.10647*2.10667*2.10589
06/17/2010 21:50:00*2.10647*2.10573*2.10647*2.10526
06/17/2010 21:55:00*2.10573*2.10555*2.10608*2.10552
06/17/2010 22:00:00*2.10555*2.10309*2.10576*2.103
06/17/2010 22:05:00*2.10309*2.10448*2.10448*2.10289
06/17/2010 22:10:00*2.10448*2.10396*2.10519*2.10378
06/17/2010 22:15:00*2.10396*2.10331*2.10396*2.10331
06/17/2010 22:20:00*2.10331*2.104*2.10451*2.10331
06/17/2010 22:25:00*2.104*2.10293*2.104*2.10293
06/17/2010 22:30:00*2.10293*2.10395*2.10411*2.10293
06/17/2010 22:35:00*2.10395*2.10307*2.10425*2.10287
06/17/2010 22:40:00*2.10307*2.10256*2.10308*2.10187
06/17/2010 22:45:00*2.10256*2.10256*2.10339*2.10178
06/17/2010 22:50:00*2.10256*2.10161*2.10257*2.1016
06/17/2010 22:55:00*2.10161*2.10262*2.10262*2.10139
06/17/2010 23:00:00*2.10262*2.10361*2.10368*2.10262
06/17/2010 23:05:00*2.10361*2.10202*2.10361*2.10197
06/17/2010 23:10:00*2.10202*2.10245*2.10245*2.10145
06/17/2010 23:15:00*2.10245*2.10166*2.10245*2.10141
06/17/2010 23:20:00*2.10166*2.10229*2.10291*2.10165
06/17/2010 23:25:00*2.10229*2.10279*2.1028*2.10164
06/17/2010 23:30:00*2.10279*2.1029*2.1029*2.10246
06/17/2010 23:35:00*2.1029*2.10207*2.1029*2.10181
06/17/2010 23:40:00*2.10207*2.10171*2.10242*2.1017
06/17/2010 23:45:00*2.10171*2.10163*2.10205*2.10115
06/17/2010 23:50:00*2.10163*2.10243*2.10244*2.10158
06/17/2010 23:55:00*2.10243*2.10209*2.10343*2.10197
06/18/2010 00:00:00*2.10209*2.10106*2.1023*2.10064
06/18/2010 00:05:00*2.10106*2.10204*2.10273*2.10103
06/18/2010 00:10:00*2.10204*2.10223*2.10229*2.1019
06/18/2010 00:15:00*2.10223*2.10204*2.10361*2.10176
06/18/2010 00:20:00*2.10204*2.10242*2.10266*2.10186
06/18/2010 00:25:00*2.10242*2.10226*2.10242*2.10158
06/18/2010 00:30:00*2.10226*2.10249*2.10297*2.10197
06/18/2010 00:35:00*2.10249*2.10094*2.10275*2.10084
06/18/2010 00:40:00*2.10094*2.10241*2.10262*2.09995
06/18/2010 00:45:00*2.10241*2.10366*2.10366*2.10191
06/18/2010 00:50:00*2.10366*2.10299*2.10366*2.10253
06/18/2010 00:55:00*2.10299*2.10329*2.10329*2.10231
06/18/2010 01:00:00*2.10329*2.10333*2.10356*2.10276
06/18/2010 01:05:00*2.10333*2.10396*2.10485*2.10259
06/18/2010 01:10:00*2.10396*2.10377*2.10397*2.10362
06/18/2010 01:15:00*2.10377*2.10415*2.10438*2.10369
06/18/2010 01:20:00*2.10415*2.10276*2.10432*2.10265
06/18/2010 01:25:00*2.10276*2.10277*2.10317*2.10194
06/18/2010 01:30:00*2.10277*2.10265*2.10313*2.10254
06/18/2010 01:35:00*2.10265*2.10262*2.10265*2.1019
06/18/2010 01:40:00*2.10262*2.10338*2.10338*2.10234
06/18/2010 01:45:00*2.10338*2.10516*2.10516*2.10313
06/18/2010 01:50:00*2.10516*2.10605*2.10605*2.10431
06/18/2010 01:55:00*2.10605*2.10735*2.10759*2.10596
06/18/2010 02:00:00*2.10735*2.10642*2.10752*2.10622
06/18/2010 02:05:00*2.10642*2.1053*2.10688*2.10494
06/18/2010 02:10:00*2.1053*2.10544*2.10567*2.10376
06/18/2010 02:15:00*2.10544*2.10536*2.10671*2.10478
06/18/2010 02:20:00*2.10536*2.10479*2.10536*2.10404
06/18/2010 02:25:00*2.10479*2.10426*2.10496*2.10393
06/18/2010 02:30:00*2.10426*2.10601*2.10601*2.10392
06/18/2010 02:35:00*2.10601*2.10403*2.10615*2.10326
06/18/2010 02:40:00*2.10403*2.10489*2.10549*2.10403
06/18/2010 02:45:00*2.10489*2.10463*2.10568*2.10437
06/18/2010 02:50:00*2.10463*2.10573*2.10654*2.10361
06/18/2010 02:55:00*2.10573*2.10626*2.10715*2.10499
06/18/2010 03:00:00*2.10626*2.1072*2.10786*2.10585
06/18/2010 03:05:00*2.1072*2.10678*2.1072*2.10512
06/18/2010 03:10:00*2.10678*2.10482*2.10678*2.10418
06/18/2010 03:15:00*2.10482*2.10418*2.10483*2.10383
06/18/2010 03:20:00*2.10418*2.10479*2.10479*2.10379
06/18/2010 03:25:00*2.10479*2.10539*2.10563*2.10449
06/18/2010 03:30:00*2.10539*2.10701*2.10701*2.10462
06/18/2010 03:35:00*2.10701*2.10732*2.10789*2.10587
06/18/2010 03:40:00*2.10732*2.10741*2.10806*2.1069
06/18/2010 03:45:00*2.10741*2.10623*2.1082*2.10623
06/18/2010 03:50:00*2.10623*2.10649*2.10689*2.10559
06/18/2010 03:55:00*2.10649*2.10569*2.1087*2.10558
06/18/2010 04:00:00*2.10569*2.10759*2.10759*2.10513
06/18/2010 04:05:00*2.10759*2.1066*2.10779*2.10657
06/18/2010 04:10:00*2.1066*2.10684*2.10771*2.10623
06/18/2010 04:15:00*2.10684*2.10639*2.10736*2.10639
06/18/2010 04:20:00*2.10639*2.10628*2.10669*2.10559
06/18/2010 04:25:00*2.10628*2.10539*2.10699*2.10529
06/18/2010 04:30:00*2.10539*2.10623*2.10625*2.10497
06/18/2010 04:35:00*2.10623*2.10799*2.10907*2.10623
06/18/2010 04:40:00*2.10799*2.10762*2.10874*2.10734
06/18/2010 04:45:00*2.10762*2.10699*2.1085*2.10679
06/18/2010 04:50:00*2.10699*2.10909*2.10979*2.10699
06/18/2010 04:55:00*2.10909*2.11044*2.11095*2.10879
06/18/2010 05:00:00*2.11044*2.1095*2.11089*2.10893
06/18/2010 05:05:00*2.1095*2.11047*2.11069*2.10907
06/18/2010 05:10:00*2.11047*2.11003*2.11067*2.10946
06/18/2010 05:15:00*2.11003*2.10936*2.11029*2.10871
06/18/2010 05:20:00*2.10936*2.10973*2.11038*2.10894
06/18/2010 05:25:00*2.10973*2.10809*2.10979*2.10809
06/18/2010 05:30:00*2.10809*2.10677*2.10868*2.1063
06/18/2010 05:35:00*2.10677*2.10807*2.10851*2.10623
06/18/2010 05:40:00*2.10807*2.10976*2.10976*2.10779
06/18/2010 05:45:00*2.10976*2.10903*2.11063*2.10898
06/18/2010 05:50:00*2.10903*2.10838*2.10924*2.10794
06/18/2010 05:55:00*2.10838*2.10881*2.10881*2.10757
06/18/2010 06:00:00*2.10881*2.10809*2.11029*2.10732
06/18/2010 06:05:00*2.10809*2.10926*2.10953*2.10789
06/18/2010 06:10:00*2.10926*2.10926*2.10995*2.10849
06/18/2010 06:15:00*2.10926*2.10981*2.11027*2.10902
06/18/2010 06:20:00*2.10981*2.10869*2.10981*2.10749
06/18/2010 06:25:00*2.10869*2.10869*2.10919*2.10779
06/18/2010 06:30:00*2.10869*2.10942*2.10969*2.10837
06/18/2010 06:35:00*2.10942*2.10869*2.10942*2.10869
06/18/2010 06:40:00*2.10869*2.10813*2.109*2.10781
06/18/2010 06:45:00*2.10813*2.10762*2.10869*2.10762
06/18/2010 06:50:00*2.10762*2.10809*2.10848*2.10717
06/18/2010 06:55:00*2.10809*2.10819*2.10819*2.10729
06/18/2010 07:00:00*2.10819*2.10699*2.10899*2.10699
06/18/2010 07:05:00*2.10699*2.10899*2.10909*2.10644
06/18/2010 07:10:00*2.10899*2.10939*2.10939*2.10829
06/18/2010 07:15:00*2.10939*2.10741*2.10959*2.10679
06/18/2010 07:20:00*2.10741*2.10783*2.10848*2.10714
06/18/2010 07:25:00*2.10783*2.10704*2.10868*2.10688
06/18/2010 07:30:00*2.10704*2.1059*2.10775*2.1051
06/18/2010 07:35:00*2.1059*2.10296*2.1064*2.10235
06/18/2010 07:40:00*2.10296*2.10266*2.10366*2.10231
06/18/2010 07:45:00*2.10266*2.10157*2.10389*2.10103
06/18/2010 07:50:00*2.10157*2.10049*2.10328*2.10049
06/18/2010 07:55:00*2.10049*2.10339*2.10374*2.10049
06/18/2010 08:00:00*2.10339*2.10261*2.10394*2.10261
06/18/2010 08:05:00*2.10261*2.10369*2.10369*2.10254
06/18/2010 08:10:00*2.10369*2.10307*2.10369*2.10286
06/18/2010 08:15:00*2.10307*2.10329*2.10404*2.10273
06/18/2010 08:20:00*2.10329*2.10219*2.10379*2.10199
06/18/2010 08:25:00*2.10219*2.10274*2.10309*2.10199
06/18/2010 08:30:00*2.10274*2.1041*2.10419*2.10274
06/18/2010 08:35:00*2.1041*2.10395*2.10479*2.10379
06/18/2010 08:40:00*2.10395*2.10379*2.10429*2.10339
06/18/2010 08:45:00*2.10379*2.10339*2.10379*2.10312
06/18/2010 08:50:00*2.10339*2.10225*2.10339*2.10174
06/18/2010 08:55:00*2.10225*2.10255*2.10415*2.10223
06/18/2010 09:00:00*2.10255*2.10278*2.10285*2.10143
06/18/2010 09:05:00*2.10278*2.10329*2.1039*2.10238
06/18/2010 09:10:00*2.10329*2.10282*2.10353*2.10268
06/18/2010 09:15:00*2.10282*2.10229*2.10338*2.10213
06/18/2010 09:20:00*2.10229*2.1006*2.1024*2.10057
06/18/2010 09:25:00*2.1006*2.09779*2.10079*2.09719
06/18/2010 09:30:00*2.09779*2.09859*2.09859*2.09719
06/18/2010 09:35:00*2.09859*2.09869*2.09939*2.09789
06/18/2010 09:40:00*2.09869*2.09641*2.09869*2.09641
06/18/2010 09:45:00*2.09641*2.09739*2.09759*2.09639
06/18/2010 09:50:00*2.09739*2.09809*2.09869*2.09702
06/18/2010 09:55:00*2.09809*2.09899*2.0998*2.09799
06/18/2010 10:00:00*2.09899*2.09909*2.09959*2.09859
06/18/2010 10:05:00*2.09909*2.09659*2.09909*2.09659
06/18/2010 10:10:00*2.09659*2.09559*2.09719*2.09499
06/18/2010 10:15:00*2.09559*2.09569*2.09629*2.09479
06/18/2010 10:20:00*2.09569*2.09629*2.09669*2.09562
06/18/2010 10:25:00*2.09629*2.09639*2.09669*2.09549
06/18/2010 10:30:00*2.09639*2.09759*2.09799*2.09569
06/18/2010 10:35:00*2.09759*2.09809*2.09843*2.09709
06/18/2010 10:40:00*2.09809*2.09677*2.09919*2.09589
06/18/2010 10:45:00*2.09677*2.09771*2.09816*2.09619
06/18/2010 10:50:00*2.09771*2.09659*2.09789*2.09569
06/18/2010 10:55:00*2.09659*2.09758*2.09779*2.09549
06/18/2010 11:00:00*2.09758*2.09751*2.09899*2.0966
06/18/2010 11:05:00*2.09751*2.09473*2.09759*2.09389
06/18/2010 11:10:00*2.09473*2.09569*2.09659*2.09473
06/18/2010 11:15:00*2.09569*2.09539*2.09619*2.09449
06/18/2010 11:20:00*2.09539*2.09699*2.09699*2.09489
06/18/2010 11:25:00*2.09699*2.09676*2.09749*2.09625
06/18/2010 11:30:00*2.09676*2.0972*2.0972*2.09657
06/18/2010 11:35:00*2.0972*2.09741*2.09779*2.09659
06/18/2010 11:40:00*2.09741*2.09779*2.09819*2.09684
06/18/2010 11:45:00*2.09779*2.09719*2.09779*2.09648
06/18/2010 11:50:00*2.09719*2.09689*2.09752*2.09679
06/18/2010 11:55:00*2.09689*2.09699*2.09751*2.09642
06/18/2010 12:00:00*2.09699*2.09699*2.09749*2.09649
06/18/2010 12:05:00*2.09699*2.09719*2.09719*2.09579
06/18/2010 12:10:00*2.09719*2.0972*2.09789*2.09639
06/18/2010 12:15:00*2.0972*2.09849*2.09849*2.09689
06/18/2010 12:20:00*2.09849*2.09749*2.09859*2.09749
06/18/2010 12:25:00*2.09749*2.09729*2.09839*2.09712
06/18/2010 12:30:00*2.09729*2.09752*2.09809*2.09716
06/18/2010 12:35:00*2.09752*2.09815*2.09922*2.09752
06/18/2010 12:40:00*2.09815*2.09879*2.09879*2.09799
06/18/2010 12:45:00*2.09879*2.09836*2.09879*2.09789
06/18/2010 12:50:00*2.09836*2.09876*2.09879*2.09794
06/18/2010 12:55:00*2.09876*2.09859*2.09876*2.09832
06/18/2010 13:00:00*2.09859*2.09849*2.09961*2.09792
06/18/2010 13:05:00*2.09849*2.09889*2.09949*2.09849
06/18/2010 13:10:00*2.09889*2.09831*2.09889*2.09812
06/18/2010 13:15:00*2.09831*2.09889*2.09896*2.09829
06/18/2010 13:20:00*2.09889*2.09879*2.09939*2.09859
06/18/2010 13:25:00*2.09879*2.09829*2.09879*2.09809
06/18/2010 13:30:00*2.09829*2.09729*2.09829*2.0971
06/18/2010 13:35:00*2.09729*2.09859*2.09859*2.09729
06/18/2010 13:40:00*2.09859*2.09904*2.09904*2.09808
06/18/2010 13:45:00*2.09904*2.09879*2.09919*2.09849
06/18/2010 13:50:00*2.09879*2.0989*2.09949*2.09832
06/18/2010 13:55:00*2.0989*2.09829*2.09979*2.09829
06/18/2010 14:00:00*2.09829*2.09869*2.09882*2.09827
06/18/2010 14:05:00*2.09869*2.09909*2.09929*2.09854
06/18/2010 14:10:00*2.09909*2.09939*2.09959*2.09905
06/18/2010 14:15:00*2.09939*2.09904*2.09959*2.09886
06/18/2010 14:20:00*2.09904*2.09932*2.09949*2.09904
06/18/2010 14:25:00*2.09932*2.09899*2.09939*2.09899
06/18/2010 14:30:00*2.09899*2.09799*2.09909*2.09759
06/18/2010 14:35:00*2.09799*2.0985*2.09869*2.09792
06/18/2010 14:40:00*2.0985*2.09812*2.09866*2.09789
06/18/2010 14:45:00*2.09812*2.09818*2.09833*2.09751
06/18/2010 14:50:00*2.09818*2.09771*2.09839*2.09709
06/18/2010 14:55:00*2.09771*2.0975*2.09791*2.09732
06/18/2010 15:00:00*2.0975*2.09679*2.0976*2.09659
06/18/2010 15:05:00*2.09679*2.09732*2.09739*2.09665
06/18/2010 15:10:00*2.09732*2.09762*2.09811*2.09732
06/18/2010 15:15:00*2.09762*2.09858*2.09859*2.09736
06/18/2010 15:20:00*2.09858*2.09932*2.09962*2.09839
06/18/2010 15:25:00*2.09932*2.09916*2.09952*2.09886
06/18/2010 15:30:00*2.09916*2.09975*2.09992*2.09916
06/18/2010 15:35:00*2.09975*2.09928*2.09975*2.09928
06/18/2010 15:40:00*2.09928*2.09974*2.09992*2.09928
06/18/2010 15:45:00*2.09974*2.10109*2.10109*2.09952
06/18/2010 15:50:00*2.10109*2.10059*2.10119*2.09999
06/18/2010 15:55:00*2.10059*2.10119*2.10129*2.10029
06/18/2010 16:00:00*2.10119*2.10169*2.10229*2.10104
06/18/2010 16:05:00*2.10169*2.09939*2.10169*2.09939
