06/16/2010 17:05:00*2.11036*2.10929*2.11044*2.10909
06/16/2010 17:10:00*2.10929*2.11093*2.11093*2.10899
06/16/2010 17:15:00*2.11093*2.11109*2.11141*2.11029
06/16/2010 17:20:00*2.11109*2.11139*2.11169*2.11021
06/16/2010 17:25:00*2.11139*2.11069*2.11241*2.11039
06/16/2010 17:30:00*2.11069*2.11021*2.11168*2.10969
06/16/2010 17:35:00*2.11021*2.11077*2.11326*2.10959
06/16/2010 17:40:00*2.11077*2.11159*2.11255*2.1098
06/16/2010 17:45:00*2.11159*2.11189*2.11335*2.11152
06/16/2010 17:50:00*2.11189*2.11226*2.11226*2.11122
06/16/2010 17:55:00*2.11226*2.11099*2.11254*2.11084
06/16/2010 18:00:00*2.11099*2.11165*2.11197*2.11099
06/16/2010 18:05:00*2.11165*2.11165*2.11165*2.1113
06/16/2010 18:10:00*2.11165*2.11151*2.11165*2.11109
06/16/2010 18:15:00*2.11151*2.11219*2.11219*2.11077
06/16/2010 18:20:00*2.11219*2.1123*2.11249*2.11199
06/16/2010 18:25:00*2.1123*2.11259*2.11279*2.11199
06/16/2010 18:30:00*2.11259*2.11321*2.11321*2.11219
06/16/2010 18:35:00*2.11321*2.11219*2.11336*2.11084
06/16/2010 18:40:00*2.11219*2.11176*2.11246*2.11176
06/16/2010 18:45:00*2.11176*2.11179*2.11219*2.11159
06/16/2010 18:50:00*2.11179*2.11049*2.11179*2.10979
06/16/2010 18:55:00*2.11049*2.11149*2.11159*2.11031
06/16/2010 19:00:00*2.11149*2.11058*2.11169*2.11017
06/16/2010 19:05:00*2.11058*2.11053*2.11149*2.11009
06/16/2010 19:10:00*2.11053*2.11099*2.11108*2.11019
06/16/2010 19:15:00*2.11099*2.11069*2.11099*2.11059
06/16/2010 19:20:00*2.11069*2.11184*2.11184*2.11069
06/16/2010 19:25:00*2.11184*2.11144*2.11207*2.11089
06/16/2010 19:30:00*2.11144*2.11169*2.11219*2.11144
06/16/2010 19:35:00*2.11169*2.11119*2.11169*2.11119
06/16/2010 19:40:00*2.11119*2.11071*2.11119*2.10999
06/16/2010 19:45:00*2.11071*2.11099*2.11111*2.11042
06/16/2010 19:50:00*2.11099*2.10986*2.11132*2.10935
06/16/2010 19:55:00*2.10986*2.1097*2.11059*2.1082
06/16/2010 20:00:00*2.1097*2.11052*2.11089*2.1097
06/16/2010 20:05:00*2.11052*2.11156*2.11163*2.11009
06/16/2010 20:10:00*2.11156*2.11077*2.1128*2.11077
06/16/2010 20:15:00*2.11077*2.1102*2.11189*2.11014
06/16/2010 20:20:00*2.1102*2.11274*2.11303*2.11011
06/16/2010 20:25:00*2.11274*2.11219*2.113*2.11181
06/16/2010 20:30:00*2.11219*2.11139*2.11251*2.11115
06/16/2010 20:35:00*2.11139*2.11289*2.11329*2.11139
06/16/2010 20:40:00*2.11289*2.11279*2.11349*2.11199
06/16/2010 20:45:00*2.11279*2.11329*2.11382*2.11209
06/16/2010 20:50:00*2.11329*2.11133*2.11329*2.11117
06/16/2010 20:55:00*2.11133*2.10977*2.11133*2.10954
06/16/2010 21:00:00*2.10977*2.10954*2.11045*2.1093
06/16/2010 21:05:00*2.10954*2.1109*2.11133*2.10954
06/16/2010 21:10:00*2.1109*2.11179*2.11209*2.11044
06/16/2010 21:15:00*2.11179*2.11217*2.11277*2.11149
06/16/2010 21:20:00*2.11217*2.11214*2.11312*2.11184
06/16/2010 21:25:00*2.11214*2.11128*2.11258*2.11122
06/16/2010 21:30:00*2.11128*2.11149*2.11222*2.11109
06/16/2010 21:35:00*2.11149*2.11269*2.11333*2.11099
06/16/2010 21:40:00*2.11269*2.11195*2.11387*2.11129
06/16/2010 21:45:00*2.11195*2.11119*2.11197*2.11059
06/16/2010 21:50:00*2.11119*2.11099*2.11159*2.11059
06/16/2010 21:55:00*2.11099*2.11009*2.11099*2.10979
06/16/2010 22:00:00*2.11009*2.10949*2.11079*2.10922
06/16/2010 22:05:00*2.10949*2.11029*2.11106*2.10929
06/16/2010 22:10:00*2.11029*2.10986*2.11059*2.1085
06/16/2010 22:15:00*2.10986*2.10959*2.10989*2.10902
06/16/2010 22:20:00*2.10959*2.1101*2.11019*2.10882
06/16/2010 22:25:00*2.1101*2.10953*2.11061*2.10947
06/16/2010 22:30:00*2.10953*2.10979*2.11066*2.10929
06/16/2010 22:35:00*2.10979*2.11019*2.11043*2.10938
06/16/2010 22:40:00*2.11019*2.11127*2.11127*2.11009
06/16/2010 22:45:00*2.11127*2.10927*2.11136*2.10927
06/16/2010 22:50:00*2.10927*2.10942*2.11007*2.10927
06/16/2010 22:55:00*2.10942*2.10985*2.10993*2.10929
06/16/2010 23:00:00*2.10985*2.11029*2.11051*2.10954
06/16/2010 23:05:00*2.11029*2.10959*2.11096*2.1089
06/16/2010 23:10:00*2.10959*2.10819*2.10997*2.10819
06/16/2010 23:15:00*2.10819*2.10868*2.10869*2.10766
06/16/2010 23:20:00*2.10868*2.10879*2.10924*2.10859
06/16/2010 23:25:00*2.10879*2.10918*2.10918*2.10845
06/16/2010 23:30:00*2.10918*2.10992*2.10992*2.10867
06/16/2010 23:35:00*2.10992*2.10995*2.11009*2.10917
06/16/2010 23:40:00*2.10995*2.11089*2.11119*2.10971
06/16/2010 23:45:00*2.11089*2.11197*2.11288*2.11089
06/16/2010 23:50:00*2.11197*2.11279*2.11317*2.11122
06/16/2010 23:55:00*2.11279*2.11235*2.11289*2.11191
06/17/2010 00:00:00*2.11235*2.11188*2.11302*2.11188
06/17/2010 00:05:00*2.11188*2.1113*2.11198*2.11101
06/17/2010 00:10:00*2.1113*2.11151*2.11217*2.11114
06/17/2010 00:15:00*2.11151*2.11116*2.11188*2.11087
06/17/2010 00:20:00*2.11116*2.11099*2.11131*2.10968
06/17/2010 00:25:00*2.11099*2.11139*2.11203*2.11088
06/17/2010 00:30:00*2.11139*2.11048*2.1121*2.11031
06/17/2010 00:35:00*2.11048*2.11047*2.11139*2.11026
06/17/2010 00:40:00*2.11047*2.11049*2.11116*2.10972
06/17/2010 00:45:00*2.11049*2.11127*2.11237*2.10999
06/17/2010 00:50:00*2.11127*2.11179*2.11179*2.11085
06/17/2010 00:55:00*2.11179*2.11084*2.11179*2.11029
06/17/2010 01:00:00*2.11084*2.1108*2.11121*2.11057
06/17/2010 01:05:00*2.1108*2.11014*2.11085*2.11004
06/17/2010 01:10:00*2.11014*2.11013*2.11079*2.10905
06/17/2010 01:15:00*2.11013*2.10981*2.11013*2.10974
06/17/2010 01:20:00*2.10981*2.11058*2.11138*2.10981
06/17/2010 01:25:00*2.11058*2.11131*2.11235*2.11029
06/17/2010 01:30:00*2.11131*2.11057*2.11157*2.11042
06/17/2010 01:35:00*2.11057*2.11124*2.11174*2.11005
06/17/2010 01:40:00*2.11124*2.11047*2.11151*2.11041
06/17/2010 01:45:00*2.11047*2.11006*2.11072*2.11006
06/17/2010 01:50:00*2.11006*2.10789*2.11006*2.10781
06/17/2010 01:55:00*2.10789*2.10833*2.11025*2.10753
06/17/2010 02:00:00*2.10833*2.10855*2.10899*2.10714
06/17/2010 02:05:00*2.10855*2.10873*2.10889*2.10654
06/17/2010 02:10:00*2.10873*2.10839*2.10919*2.10823
06/17/2010 02:15:00*2.10839*2.1096*2.11012*2.10758
06/17/2010 02:20:00*2.1096*2.11013*2.11037*2.10897
06/17/2010 02:25:00*2.11013*2.10792*2.11013*2.1077
06/17/2010 02:30:00*2.10792*2.10738*2.10792*2.10681
06/17/2010 02:35:00*2.10738*2.10549*2.10774*2.10539
06/17/2010 02:40:00*2.10549*2.10669*2.10677*2.10482
06/17/2010 02:45:00*2.10669*2.10309*2.10669*2.10252
06/17/2010 02:50:00*2.10309*2.10357*2.10357*2.10172
06/17/2010 02:55:00*2.10357*2.10307*2.10425*2.10211
06/17/2010 03:00:00*2.10307*2.1029*2.10369*2.10229
06/17/2010 03:05:00*2.1029*2.10139*2.1029*2.10052
06/17/2010 03:10:00*2.10139*2.10249*2.10259*2.10123
06/17/2010 03:15:00*2.10249*2.10569*2.10569*2.10175
06/17/2010 03:20:00*2.10569*2.10307*2.10661*2.10262
06/17/2010 03:25:00*2.10307*2.10378*2.10409*2.10228
06/17/2010 03:30:00*2.10378*2.10328*2.10492*2.10314
06/17/2010 03:35:00*2.10328*2.10203*2.10445*2.10183
06/17/2010 03:40:00*2.10203*2.10317*2.10353*2.10175
06/17/2010 03:45:00*2.10317*2.10309*2.10429*2.10246
06/17/2010 03:50:00*2.10309*2.10397*2.10515*2.10291
06/17/2010 03:55:00*2.10397*2.10533*2.10579*2.10389
06/17/2010 04:00:00*2.10533*2.10544*2.10583*2.10445
06/17/2010 04:05:00*2.10544*2.10399*2.10581*2.10344
06/17/2010 04:10:00*2.10399*2.10639*2.10736*2.10389
06/17/2010 04:15:00*2.10639*2.10481*2.10678*2.10364
06/17/2010 04:20:00*2.10481*2.10601*2.10703*2.10481
06/17/2010 04:25:00*2.10601*2.10689*2.10769*2.10591
06/17/2010 04:30:00*2.10689*2.10343*2.10719*2.10343
06/17/2010 04:35:00*2.10343*2.10885*2.10899*2.10327
06/17/2010 04:40:00*2.10885*2.10951*2.11042*2.10883
06/17/2010 04:45:00*2.10951*2.11019*2.11082*2.10834
06/17/2010 04:50:00*2.11019*2.10879*2.11086*2.10859
06/17/2010 04:55:00*2.10879*2.10824*2.10931*2.1076
06/17/2010 05:00:00*2.10824*2.10741*2.10905*2.10719
06/17/2010 05:05:00*2.10741*2.10719*2.1082*2.10682
06/17/2010 05:10:00*2.10719*2.10669*2.10719*2.10526
06/17/2010 05:15:00*2.10669*2.10555*2.10736*2.1054
06/17/2010 05:20:00*2.10555*2.10519*2.10674*2.10453
06/17/2010 05:25:00*2.10519*2.10768*2.10836*2.10519
06/17/2010 05:30:00*2.10768*2.10879*2.1093*2.10729
06/17/2010 05:35:00*2.10879*2.10896*2.11042*2.10878
06/17/2010 05:40:00*2.10896*2.10722*2.10971*2.10718
06/17/2010 05:45:00*2.10722*2.10889*2.10929*2.10697
06/17/2010 05:50:00*2.10889*2.10989*2.11029*2.10889
06/17/2010 05:55:00*2.10989*2.11119*2.11179*2.10989
06/17/2010 06:00:00*2.11119*2.11099*2.11181*2.11009
06/17/2010 06:05:00*2.11099*2.11022*2.11121*2.10871
06/17/2010 06:10:00*2.11022*2.11013*2.11089*2.10973
06/17/2010 06:15:00*2.11013*2.10928*2.11018*2.10911
06/17/2010 06:20:00*2.10928*2.11061*2.11199*2.10912
06/17/2010 06:25:00*2.11061*2.11133*2.11175*2.11043
06/17/2010 06:30:00*2.11133*2.10979*2.11219*2.10959
06/17/2010 06:35:00*2.10979*2.1119*2.1119*2.10979
06/17/2010 06:40:00*2.1119*2.11189*2.11229*2.11112
06/17/2010 06:45:00*2.11189*2.11292*2.11405*2.1111
06/17/2010 06:50:00*2.11292*2.1126*2.11349*2.11143
06/17/2010 06:55:00*2.1126*2.11189*2.11329*2.11116
06/17/2010 07:00:00*2.11189*2.11499*2.11499*2.1114
06/17/2010 07:05:00*2.11499*2.11199*2.11501*2.11184
06/17/2010 07:10:00*2.11199*2.11172*2.11229*2.11109
06/17/2010 07:15:00*2.11172*2.11179*2.112*2.11139
06/17/2010 07:20:00*2.11179*2.11071*2.11189*2.11029
06/17/2010 07:25:00*2.11071*2.10951*2.1108*2.10909
06/17/2010 07:30:00*2.10951*2.10906*2.10978*2.10853
06/17/2010 07:35:00*2.10906*2.10949*2.10949*2.10885
06/17/2010 07:40:00*2.10949*2.10859*2.10949*2.10859
06/17/2010 07:45:00*2.10859*2.10791*2.10879*2.10746
06/17/2010 07:50:00*2.10791*2.11001*2.11004*2.10769
06/17/2010 07:55:00*2.11001*2.11027*2.11076*2.10998
06/17/2010 08:00:00*2.11027*2.10949*2.1108*2.10931
06/17/2010 08:05:00*2.10949*2.11189*2.11189*2.10934
06/17/2010 08:10:00*2.11189*2.11039*2.11193*2.10949
06/17/2010 08:15:00*2.11039*2.11081*2.11209*2.11014
06/17/2010 08:20:00*2.11081*2.10967*2.11122*2.10941
06/17/2010 08:25:00*2.10967*2.10769*2.11009*2.10739
06/17/2010 08:30:00*2.10769*2.10827*2.10864*2.10731
06/17/2010 08:35:00*2.10827*2.11067*2.111*2.10758
06/17/2010 08:40:00*2.11067*2.11025*2.11119*2.1097
06/17/2010 08:45:00*2.11025*2.10949*2.11162*2.10927
06/17/2010 08:50:00*2.10949*2.11209*2.11209*2.10929
06/17/2010 08:55:00*2.11209*2.11069*2.11249*2.11008
06/17/2010 09:00:00*2.11069*2.10929*2.11069*2.10869
06/17/2010 09:05:00*2.10929*2.10819*2.10959*2.10725
06/17/2010 09:10:00*2.10819*2.10856*2.11019*2.10779
06/17/2010 09:15:00*2.10856*2.10799*2.10874*2.10689
06/17/2010 09:20:00*2.10799*2.10869*2.11037*2.10789
06/17/2010 09:25:00*2.10869*2.10812*2.10879*2.10749
06/17/2010 09:30:00*2.10812*2.11056*2.11056*2.1079
06/17/2010 09:35:00*2.11056*2.1101*2.11089*2.10919
06/17/2010 09:40:00*2.1101*2.1095*2.11059*2.10947
06/17/2010 09:45:00*2.1095*2.11199*2.11239*2.10948
06/17/2010 09:50:00*2.11199*2.11109*2.11199*2.10984
06/17/2010 09:55:00*2.11109*2.11097*2.11184*2.10997
06/17/2010 10:00:00*2.11097*2.11151*2.11229*2.10858
06/17/2010 10:05:00*2.11151*2.11197*2.1126*2.11029
06/17/2010 10:10:00*2.11197*2.11049*2.11197*2.10902
06/17/2010 10:15:00*2.11049*2.11049*2.1123*2.11002
06/17/2010 10:20:00*2.11049*2.11024*2.11258*2.10975
06/17/2010 10:25:00*2.11024*2.11209*2.11211*2.10959
06/17/2010 10:30:00*2.11209*2.11193*2.11309*2.11165
06/17/2010 10:35:00*2.11193*2.11244*2.11259*2.11022
06/17/2010 10:40:00*2.11244*2.11271*2.11522*2.11229
06/17/2010 10:45:00*2.11271*2.11242*2.11389*2.11177
06/17/2010 10:50:00*2.11242*2.11219*2.11359*2.11139
06/17/2010 10:55:00*2.11219*2.11136*2.11263*2.11092
06/17/2010 11:00:00*2.11136*2.11089*2.11136*2.10944
06/17/2010 11:05:00*2.11089*2.11071*2.11192*2.10939
06/17/2010 11:10:00*2.11071*2.11151*2.11181*2.10997
06/17/2010 11:15:00*2.11151*2.11159*2.11199*2.10999
06/17/2010 11:20:00*2.11159*2.10984*2.11212*2.10959
06/17/2010 11:25:00*2.10984*2.11036*2.11067*2.10929
06/17/2010 11:30:00*2.11036*2.11039*2.11139*2.10952
06/17/2010 11:35:00*2.11039*2.10959*2.11079*2.10929
06/17/2010 11:40:00*2.10959*2.1093*2.10989*2.1093
06/17/2010 11:45:00*2.1093*2.1093*2.1103*2.1093
06/17/2010 11:50:00*2.1093*2.10739*2.11109*2.10739
06/17/2010 11:55:00*2.10739*2.10799*2.10829*2.10719
06/17/2010 12:00:00*2.10799*2.10799*2.10829*2.10763
06/17/2010 12:05:00*2.10799*2.11069*2.11079*2.10769
06/17/2010 12:10:00*2.11069*2.11069*2.11109*2.11029
06/17/2010 12:15:00*2.11069*2.11109*2.11159*2.11049
06/17/2010 12:20:00*2.11109*2.11072*2.11179*2.11039
06/17/2010 12:25:00*2.11072*2.10979*2.11159*2.10969
06/17/2010 12:30:00*2.10979*2.11169*2.11209*2.10959
06/17/2010 12:35:00*2.11169*2.11089*2.11169*2.11076
06/17/2010 12:40:00*2.11089*2.11119*2.11179*2.11089
06/17/2010 12:45:00*2.11119*2.11207*2.11219*2.1111
06/17/2010 12:50:00*2.11207*2.11229*2.11379*2.11188
06/17/2010 12:55:00*2.11229*2.10979*2.11229*2.10929
06/17/2010 13:00:00*2.10979*2.11039*2.11039*2.10939
06/17/2010 13:05:00*2.11039*2.10881*2.11049*2.10829
06/17/2010 13:10:00*2.10881*2.10895*2.10913*2.10809
06/17/2010 13:15:00*2.10895*2.10908*2.10929*2.10865
06/17/2010 13:20:00*2.10908*2.10939*2.10951*2.10849
06/17/2010 13:25:00*2.10939*2.10949*2.10999*2.10892
06/17/2010 13:30:00*2.10949*2.1094*2.11009*2.10883
06/17/2010 13:35:00*2.1094*2.10979*2.10989*2.10924
06/17/2010 13:40:00*2.10979*2.11129*2.11129*2.10967
06/17/2010 13:45:00*2.11129*2.11039*2.11129*2.10929
06/17/2010 13:50:00*2.11039*2.10969*2.11119*2.10939
06/17/2010 13:55:00*2.10969*2.10909*2.11022*2.10909
06/17/2010 14:00:00*2.10909*2.10799*2.10919*2.10759
06/17/2010 14:05:00*2.10799*2.10759*2.10859*2.10689
06/17/2010 14:10:00*2.10759*2.10739*2.10859*2.10669
06/17/2010 14:15:00*2.10739*2.10809*2.10839*2.10609
06/17/2010 14:20:00*2.10809*2.10889*2.10919*2.10779
06/17/2010 14:25:00*2.10889*2.10833*2.11019*2.10809
06/17/2010 14:30:00*2.10833*2.10891*2.10929*2.10777
06/17/2010 14:35:00*2.10891*2.10804*2.10901*2.10759
06/17/2010 14:40:00*2.10804*2.10819*2.10849*2.10749
06/17/2010 14:45:00*2.10819*2.11089*2.11089*2.10809
06/17/2010 14:50:00*2.11089*2.10929*2.11089*2.10799
06/17/2010 14:55:00*2.10929*2.10859*2.10929*2.10812
06/17/2010 15:00:00*2.10859*2.10759*2.10899*2.10679
06/17/2010 15:05:00*2.10759*2.11109*2.11159*2.10758
06/17/2010 15:10:00*2.11109*2.11079*2.11109*2.10999
06/17/2010 15:15:00*2.11079*2.10959*2.11079*2.10929
06/17/2010 15:20:00*2.10959*2.11019*2.11049*2.10911
06/17/2010 15:25:00*2.11019*2.11079*2.11188*2.10969
06/17/2010 15:30:00*2.11079*2.10963*2.11081*2.10939
06/17/2010 15:35:00*2.10963*2.1087*2.11062*2.10794
06/17/2010 15:40:00*2.1087*2.10869*2.10891*2.10729
06/17/2010 15:45:00*2.10869*2.10833*2.10879*2.10812
06/17/2010 15:50:00*2.10833*2.10674*2.1084*2.10663
06/17/2010 15:55:00*2.10674*2.10664*2.10703*2.10607
06/17/2010 16:00:00*2.10664*2.10743*2.1079*2.10663
06/17/2010 16:05:00*2.10743*2.10799*2.10847*2.10742
06/17/2010 16:10:00*2.10799*2.10597*2.10799*2.1056
06/17/2010 16:15:00*2.10597*2.10631*2.10716*2.10596
06/17/2010 16:20:00*2.10631*2.10674*2.10693*2.10604
06/17/2010 16:25:00*2.10674*2.10679*2.10749*2.10644
06/17/2010 16:30:00*2.10679*2.10703*2.10817*2.10679
06/17/2010 16:35:00*2.10703*2.10676*2.10788*2.10676
06/17/2010 16:40:00*2.10676*2.10719*2.1072*2.10615
06/17/2010 16:45:00*2.10719*2.10509*2.10719*2.10459
06/17/2010 16:50:00*2.10509*2.10512*2.10566*2.10419
06/17/2010 16:55:00*2.10512*2.10641*2.10691*2.10512
06/17/2010 17:00:00*2.10641*2.10607*2.10665*2.10432
