06/15/2010 17:05:00*2.11734*2.11734*2.11734*2.11734
06/15/2010 17:10:00*2.11734*2.11772*2.11818*2.11725
06/15/2010 17:15:00*2.11772*2.11829*2.11829*2.11766
06/15/2010 17:20:00*2.11829*2.11584*2.11843*2.11584
06/15/2010 17:25:00*2.11584*2.11704*2.11711*2.11559
06/15/2010 17:30:00*2.11704*2.11709*2.11759*2.11694
06/15/2010 17:35:00*2.11709*2.11654*2.11756*2.11654
06/15/2010 17:40:00*2.11654*2.11768*2.11791*2.11647
06/15/2010 17:45:00*2.11768*2.11747*2.11845*2.11662
06/15/2010 17:50:00*2.11747*2.11804*2.11849*2.11705
06/15/2010 17:55:00*2.11804*2.11867*2.1189*2.11794
06/15/2010 18:00:00*2.11867*2.11783*2.11867*2.11748
06/15/2010 18:05:00*2.11783*2.11846*2.11867*2.11769
06/15/2010 18:10:00*2.11846*2.11804*2.11854*2.11747
06/15/2010 18:15:00*2.11804*2.11814*2.11829*2.11738
06/15/2010 18:20:00*2.11814*2.1186*2.1186*2.11776
06/15/2010 18:25:00*2.1186*2.11796*2.1187*2.11796
06/15/2010 18:30:00*2.11796*2.1185*2.11879*2.11796
06/15/2010 18:35:00*2.1185*2.11919*2.12109*2.1185
06/15/2010 18:40:00*2.11919*2.11954*2.12026*2.11909
06/15/2010 18:45:00*2.11954*2.12018*2.12039*2.11919
06/15/2010 18:50:00*2.12018*2.11879*2.12018*2.11869
06/15/2010 18:55:00*2.11879*2.11819*2.11909*2.11819
06/15/2010 19:00:00*2.11819*2.11919*2.11919*2.11819
06/15/2010 19:05:00*2.11919*2.11801*2.11919*2.11789
06/15/2010 19:10:00*2.11801*2.11909*2.11909*2.11769
06/15/2010 19:15:00*2.11909*2.12016*2.12019*2.11892
06/15/2010 19:20:00*2.12016*2.12009*2.12044*2.11999
06/15/2010 19:25:00*2.12009*2.12012*2.12014*2.11993
06/15/2010 19:30:00*2.12012*2.1201*2.12057*2.12009
06/15/2010 19:35:00*2.1201*2.12037*2.12039*2.12007
06/15/2010 19:40:00*2.12037*2.12079*2.12139*2.12018
06/15/2010 19:45:00*2.12079*2.12112*2.12166*2.1206
06/15/2010 19:50:00*2.12112*2.11982*2.12112*2.11946
06/15/2010 19:55:00*2.11982*2.11942*2.11982*2.11844
06/15/2010 20:00:00*2.11942*2.11979*2.11987*2.11884
06/15/2010 20:05:00*2.11979*2.11991*2.12087*2.11954
06/15/2010 20:10:00*2.11991*2.12099*2.12099*2.11926
06/15/2010 20:15:00*2.12099*2.12083*2.12099*2.1198
06/15/2010 20:20:00*2.12083*2.1209*2.12141*2.12039
06/15/2010 20:25:00*2.1209*2.12125*2.12133*2.12068
06/15/2010 20:30:00*2.12125*2.12104*2.12163*2.12097
06/15/2010 20:35:00*2.12104*2.12259*2.12259*2.12098
06/15/2010 20:40:00*2.12259*2.12213*2.1232*2.12183
06/15/2010 20:45:00*2.12213*2.12274*2.12274*2.12174
06/15/2010 20:50:00*2.12274*2.12171*2.12274*2.12169
06/15/2010 20:55:00*2.12171*2.12191*2.12245*2.12154
06/15/2010 21:00:00*2.12191*2.12135*2.12275*2.12113
06/15/2010 21:05:00*2.12135*2.12225*2.12225*2.1209
06/15/2010 21:10:00*2.12225*2.12123*2.12261*2.12066
06/15/2010 21:15:00*2.12123*2.12089*2.12198*2.12057
06/15/2010 21:20:00*2.12089*2.1202*2.12089*2.11953
06/15/2010 21:25:00*2.1202*2.12006*2.12064*2.11898
06/15/2010 21:30:00*2.12006*2.12115*2.12117*2.11955
06/15/2010 21:35:00*2.12115*2.12217*2.12245*2.12115
06/15/2010 21:40:00*2.12217*2.12087*2.12217*2.12056
06/15/2010 21:45:00*2.12087*2.12087*2.12139*2.12087
06/15/2010 21:50:00*2.12087*2.12089*2.12193*2.12031
06/15/2010 21:55:00*2.12089*2.12271*2.12271*2.12066
06/15/2010 22:00:00*2.12271*2.12207*2.12296*2.12152
06/15/2010 22:05:00*2.12207*2.12159*2.12223*2.12159
06/15/2010 22:10:00*2.12159*2.12097*2.12159*2.12053
06/15/2010 22:15:00*2.12097*2.12162*2.12205*2.1206
06/15/2010 22:20:00*2.12162*2.12238*2.12258*2.12141
06/15/2010 22:25:00*2.12238*2.121*2.12253*2.12085
06/15/2010 22:30:00*2.121*2.12199*2.12199*2.12054
06/15/2010 22:35:00*2.12199*2.1213*2.12199*2.12049
06/15/2010 22:40:00*2.1213*2.12203*2.12247*2.12107
06/15/2010 22:45:00*2.12203*2.12172*2.12277*2.12151
06/15/2010 22:50:00*2.12172*2.12072*2.12186*2.12058
06/15/2010 22:55:00*2.12072*2.12089*2.12107*2.12034
06/15/2010 23:00:00*2.12089*2.12034*2.12114*2.12026
06/15/2010 23:05:00*2.12034*2.12098*2.12098*2.12007
06/15/2010 23:10:00*2.12098*2.12125*2.12125*2.12
06/15/2010 23:15:00*2.12125*2.12221*2.12259*2.12072
06/15/2010 23:20:00*2.12221*2.12333*2.12409*2.12221
06/15/2010 23:25:00*2.12333*2.12402*2.1245*2.12333
06/15/2010 23:30:00*2.12402*2.12415*2.12461*2.12365
06/15/2010 23:35:00*2.12415*2.12407*2.12505*2.12357
06/15/2010 23:40:00*2.12407*2.12456*2.12456*2.12369
06/15/2010 23:45:00*2.12456*2.12379*2.12507*2.12364
06/15/2010 23:50:00*2.12379*2.12477*2.12477*2.12379
06/15/2010 23:55:00*2.12477*2.12365*2.12513*2.12347
06/16/2010 00:00:00*2.12365*2.12528*2.12542*2.12365
06/16/2010 00:05:00*2.12528*2.12679*2.12771*2.12499
06/16/2010 00:10:00*2.12679*2.13017*2.13017*2.12663
06/16/2010 00:15:00*2.13017*2.12877*2.13017*2.12847
06/16/2010 00:20:00*2.12877*2.12813*2.12877*2.12777
06/16/2010 00:25:00*2.12813*2.12774*2.12906*2.12774
06/16/2010 00:30:00*2.12774*2.12935*2.13065*2.12763
06/16/2010 00:35:00*2.12935*2.12897*2.12943*2.12869
06/16/2010 00:40:00*2.12897*2.12921*2.13013*2.12874
06/16/2010 00:45:00*2.12921*2.12919*2.13022*2.12888
06/16/2010 00:50:00*2.12919*2.13141*2.13168*2.12919
06/16/2010 00:55:00*2.13141*2.13114*2.13178*2.13
06/16/2010 01:00:00*2.13114*2.1307*2.13184*2.13069
06/16/2010 01:05:00*2.1307*2.1306*2.13093*2.13027
06/16/2010 01:10:00*2.1306*2.1304*2.13082*2.13009
06/16/2010 01:15:00*2.1304*2.13009*2.13109*2.12965
06/16/2010 01:20:00*2.13009*2.13069*2.13117*2.13002
06/16/2010 01:25:00*2.13069*2.13161*2.13299*2.13069
06/16/2010 01:30:00*2.13161*2.13147*2.13309*2.13124
06/16/2010 01:35:00*2.13147*2.13082*2.13153*2.13033
06/16/2010 01:40:00*2.13082*2.13061*2.13141*2.13008
06/16/2010 01:45:00*2.13061*2.13169*2.13199*2.13023
06/16/2010 01:50:00*2.13169*2.13261*2.13261*2.13153
06/16/2010 01:55:00*2.13261*2.13255*2.13303*2.1306
06/16/2010 02:00:00*2.13255*2.13161*2.13255*2.12997
06/16/2010 02:05:00*2.13161*2.13301*2.13346*2.13134
06/16/2010 02:10:00*2.13301*2.13221*2.1333*2.13125
06/16/2010 02:15:00*2.13221*2.13142*2.13281*2.13142
06/16/2010 02:20:00*2.13142*2.13295*2.13295*2.13113
06/16/2010 02:25:00*2.13295*2.13054*2.13295*2.13003
06/16/2010 02:30:00*2.13054*2.13081*2.13139*2.12967
06/16/2010 02:35:00*2.13081*2.13027*2.13081*2.12844
06/16/2010 02:40:00*2.13027*2.12897*2.13091*2.12896
06/16/2010 02:45:00*2.12897*2.12848*2.13011*2.12829
06/16/2010 02:50:00*2.12848*2.1286*2.12935*2.12747
06/16/2010 02:55:00*2.1286*2.12817*2.1302*2.12817
06/16/2010 03:00:00*2.12817*2.12852*2.12919*2.12741
06/16/2010 03:05:00*2.12852*2.12904*2.13028*2.12752
06/16/2010 03:10:00*2.12904*2.12909*2.12996*2.1285
06/16/2010 03:15:00*2.12909*2.12806*2.12924*2.12648
06/16/2010 03:20:00*2.12806*2.12757*2.129*2.12637
06/16/2010 03:25:00*2.12757*2.12825*2.12825*2.12682
06/16/2010 03:30:00*2.12825*2.12692*2.12869*2.12692
06/16/2010 03:35:00*2.12692*2.12701*2.12749*2.12627
06/16/2010 03:40:00*2.12701*2.12578*2.1271*2.12527
06/16/2010 03:45:00*2.12578*2.12655*2.12665*2.12486
06/16/2010 03:50:00*2.12655*2.12545*2.12719*2.12545
06/16/2010 03:55:00*2.12545*2.1263*2.12737*2.12545
06/16/2010 04:00:00*2.1263*2.1256*2.12739*2.12461
06/16/2010 04:05:00*2.1256*2.12579*2.12782*2.12497
06/16/2010 04:10:00*2.12579*2.12451*2.12583*2.12413
06/16/2010 04:15:00*2.12451*2.12363*2.12569*2.12345
06/16/2010 04:20:00*2.12363*2.12276*2.12403*2.12257
06/16/2010 04:25:00*2.12276*2.12481*2.12481*2.12276
06/16/2010 04:30:00*2.12481*2.12301*2.12516*2.12278
06/16/2010 04:35:00*2.12301*2.12724*2.12771*2.12301
06/16/2010 04:40:00*2.12724*2.12397*2.12724*2.1237
06/16/2010 04:45:00*2.12397*2.12302*2.12484*2.12289
06/16/2010 04:50:00*2.12302*2.12171*2.12345*2.12171
06/16/2010 04:55:00*2.12171*2.12051*2.12191*2.12051
06/16/2010 05:00:00*2.12051*2.11929*2.12094*2.11739
06/16/2010 05:05:00*2.11929*2.12206*2.12399*2.11929
06/16/2010 05:10:00*2.12206*2.11971*2.12223*2.1197
06/16/2010 05:15:00*2.11971*2.12341*2.12399*2.11951
06/16/2010 05:20:00*2.12341*2.12496*2.12571*2.12262
06/16/2010 05:25:00*2.12496*2.12292*2.12557*2.12292
06/16/2010 05:30:00*2.12292*2.1252*2.12639*2.12229
06/16/2010 05:35:00*2.1252*2.12483*2.12584*2.12409
06/16/2010 05:40:00*2.12483*2.12815*2.12854*2.12481
06/16/2010 05:45:00*2.12815*2.12621*2.12815*2.12579
06/16/2010 05:50:00*2.12621*2.12668*2.12707*2.12607
06/16/2010 05:55:00*2.12668*2.126*2.12849*2.126
06/16/2010 06:00:00*2.126*2.1235*2.12629*2.12341
06/16/2010 06:05:00*2.1235*2.12479*2.12579*2.12339
06/16/2010 06:10:00*2.12479*2.12397*2.12479*2.12304
06/16/2010 06:15:00*2.12397*2.12551*2.12556*2.12389
06/16/2010 06:20:00*2.12551*2.12469*2.12679*2.12469
06/16/2010 06:25:00*2.12469*2.12602*2.12651*2.12449
06/16/2010 06:30:00*2.12602*2.12592*2.12681*2.12571
06/16/2010 06:35:00*2.12592*2.12582*2.12592*2.12518
06/16/2010 06:40:00*2.12582*2.12496*2.12628*2.12452
06/16/2010 06:45:00*2.12496*2.12467*2.12532*2.12462
06/16/2010 06:50:00*2.12467*2.1267*2.12726*2.12433
06/16/2010 06:55:00*2.1267*2.12661*2.1277*2.12495
06/16/2010 07:00:00*2.12661*2.12719*2.12719*2.12511
06/16/2010 07:05:00*2.12719*2.12644*2.12729*2.12619
06/16/2010 07:10:00*2.12644*2.12759*2.12773*2.12636
06/16/2010 07:15:00*2.12759*2.12771*2.12779*2.12506
06/16/2010 07:20:00*2.12771*2.12716*2.12813*2.12645
06/16/2010 07:25:00*2.12716*2.1249*2.12716*2.12479
06/16/2010 07:30:00*2.1249*2.12539*2.12539*2.12374
06/16/2010 07:35:00*2.12539*2.12331*2.12572*2.12329
06/16/2010 07:40:00*2.12331*2.12438*2.12449*2.12331
06/16/2010 07:45:00*2.12438*2.12332*2.12542*2.12184
06/16/2010 07:50:00*2.12332*2.12566*2.12576*2.12332
06/16/2010 07:55:00*2.12566*2.12419*2.12661*2.12419
06/16/2010 08:00:00*2.12419*2.12411*2.12456*2.12319
06/16/2010 08:05:00*2.12411*2.12501*2.1255*2.12239
06/16/2010 08:10:00*2.12501*2.1253*2.12539*2.12415
06/16/2010 08:15:00*2.1253*2.1236*2.12629*2.1236
06/16/2010 08:20:00*2.1236*2.12159*2.12383*2.12149
06/16/2010 08:25:00*2.12159*2.12239*2.12239*2.12119
06/16/2010 08:30:00*2.12239*2.12585*2.12614*2.12219
06/16/2010 08:35:00*2.12585*2.12901*2.12932*2.12483
06/16/2010 08:40:00*2.12901*2.13049*2.13228*2.12901
06/16/2010 08:45:00*2.13049*2.13025*2.13085*2.12941
06/16/2010 08:50:00*2.13025*2.12879*2.13025*2.12815
06/16/2010 08:55:00*2.12879*2.12769*2.12901*2.12726
06/16/2010 09:00:00*2.12769*2.13009*2.13109*2.12754
06/16/2010 09:05:00*2.13009*2.12939*2.13119*2.12927
06/16/2010 09:10:00*2.12939*2.1296*2.12974*2.12909
06/16/2010 09:15:00*2.1296*2.1284*2.12969*2.12819
06/16/2010 09:20:00*2.1284*2.12741*2.12855*2.12569
06/16/2010 09:25:00*2.12741*2.12679*2.12779*2.12655
06/16/2010 09:30:00*2.12679*2.12579*2.12679*2.12526
06/16/2010 09:35:00*2.12579*2.12569*2.12695*2.1254
06/16/2010 09:40:00*2.12569*2.12549*2.12669*2.12509
06/16/2010 09:45:00*2.12549*2.12566*2.12649*2.12359
06/16/2010 09:50:00*2.12566*2.12526*2.12643*2.12512
06/16/2010 09:55:00*2.12526*2.12489*2.1256*2.12395
06/16/2010 10:00:00*2.12489*2.12489*2.12694*2.12395
06/16/2010 10:05:00*2.12489*2.12513*2.12612*2.12368
06/16/2010 10:10:00*2.12513*2.12619*2.12637*2.12489
06/16/2010 10:15:00*2.12619*2.12359*2.12619*2.12332
06/16/2010 10:20:00*2.12359*2.12449*2.12479*2.12331
06/16/2010 10:25:00*2.12449*2.12471*2.12479*2.12361
06/16/2010 10:30:00*2.12471*2.12529*2.12599*2.12446
06/16/2010 10:35:00*2.12529*2.12538*2.12729*2.12529
06/16/2010 10:40:00*2.12538*2.1246*2.12609*2.12367
06/16/2010 10:45:00*2.1246*2.12429*2.12472*2.12319
06/16/2010 10:50:00*2.12429*2.12429*2.12497*2.123
06/16/2010 10:55:00*2.12429*2.12321*2.12449*2.12309
06/16/2010 11:00:00*2.12321*2.12585*2.12705*2.12318
06/16/2010 11:05:00*2.12585*2.12516*2.12705*2.12426
06/16/2010 11:10:00*2.12516*2.12354*2.1253*2.12349
06/16/2010 11:15:00*2.12354*2.124*2.12422*2.12259
06/16/2010 11:20:00*2.124*2.12441*2.12479*2.123
06/16/2010 11:25:00*2.12441*2.12272*2.12469*2.12139
06/16/2010 11:30:00*2.12272*2.12139*2.12272*2.11928
06/16/2010 11:35:00*2.12139*2.12246*2.12289*2.12059
06/16/2010 11:40:00*2.12246*2.12385*2.12407*2.12211
06/16/2010 11:45:00*2.12385*2.12583*2.1262*2.12311
06/16/2010 11:50:00*2.12583*2.12629*2.12669*2.12569
06/16/2010 11:55:00*2.12629*2.12253*2.12629*2.12094
06/16/2010 12:00:00*2.12253*2.12239*2.12382*2.12174
06/16/2010 12:05:00*2.12239*2.12137*2.12249*2.12051
06/16/2010 12:10:00*2.12137*2.12132*2.12183*2.12081
06/16/2010 12:15:00*2.12132*2.12189*2.12247*2.12081
06/16/2010 12:20:00*2.12189*2.12161*2.12229*2.12124
06/16/2010 12:25:00*2.12161*2.12161*2.12169*2.12089
06/16/2010 12:30:00*2.12161*2.12199*2.1224*2.12119
06/16/2010 12:35:00*2.12199*2.12159*2.12249*2.12159
06/16/2010 12:40:00*2.12159*2.12218*2.12245*2.12111
06/16/2010 12:45:00*2.12218*2.12266*2.12297*2.12147
06/16/2010 12:50:00*2.12266*2.12429*2.12431*2.12178
06/16/2010 12:55:00*2.12429*2.1239*2.12528*2.12388
06/16/2010 13:00:00*2.1239*2.12354*2.12432*2.12314
06/16/2010 13:05:00*2.12354*2.12392*2.12411*2.12293
06/16/2010 13:10:00*2.12392*2.12351*2.12421*2.12299
06/16/2010 13:15:00*2.12351*2.12265*2.12359*2.12199
06/16/2010 13:20:00*2.12265*2.12325*2.12338*2.12209
06/16/2010 13:25:00*2.12325*2.12124*2.1234*2.12112
06/16/2010 13:30:00*2.12124*2.12051*2.1213*2.12035
06/16/2010 13:35:00*2.12051*2.12207*2.12207*2.12048
06/16/2010 13:40:00*2.12207*2.12197*2.12214*2.12122
06/16/2010 13:45:00*2.12197*2.12195*2.12273*2.12161
06/16/2010 13:50:00*2.12195*2.1218*2.12231*2.12139
06/16/2010 13:55:00*2.1218*2.12079*2.12235*2.12069
06/16/2010 14:00:00*2.12079*2.12062*2.12139*2.12049
06/16/2010 14:05:00*2.12062*2.12086*2.12139*2.12029
06/16/2010 14:10:00*2.12086*2.12075*2.12179*2.12043
06/16/2010 14:15:00*2.12075*2.12052*2.12079*2.11996
06/16/2010 14:20:00*2.12052*2.1206*2.12127*2.12004
06/16/2010 14:25:00*2.1206*2.12282*2.12299*2.12029
06/16/2010 14:30:00*2.12282*2.12308*2.12384*2.12278
06/16/2010 14:35:00*2.12308*2.12314*2.12408*2.12292
06/16/2010 14:40:00*2.12314*2.12259*2.12404*2.12244
06/16/2010 14:45:00*2.12259*2.12027*2.12306*2.11994
06/16/2010 14:50:00*2.12027*2.11824*2.12084*2.11769
06/16/2010 14:55:00*2.11824*2.11881*2.12043*2.1181
06/16/2010 15:00:00*2.11881*2.11771*2.11944*2.11762
06/16/2010 15:05:00*2.11771*2.11831*2.1194*2.11738
06/16/2010 15:10:00*2.11831*2.1179*2.11872*2.11706
06/16/2010 15:15:00*2.1179*2.1181*2.11821*2.11729
06/16/2010 15:20:00*2.1181*2.11915*2.12071*2.11761
06/16/2010 15:25:00*2.11915*2.12056*2.12142*2.11915
06/16/2010 15:30:00*2.12056*2.11899*2.12059*2.11865
06/16/2010 15:35:00*2.11899*2.12073*2.12098*2.11899
06/16/2010 15:40:00*2.12073*2.11899*2.12121*2.11899
06/16/2010 15:45:00*2.11899*2.11929*2.11961*2.1179
06/16/2010 15:50:00*2.11929*2.11734*2.12056*2.1163
06/16/2010 15:55:00*2.11734*2.11632*2.11769*2.11632
06/16/2010 16:00:00*2.11632*2.11437*2.11632*2.11308
06/16/2010 16:05:00*2.11437*2.11175*2.11439*2.11081
06/16/2010 16:10:00*2.11175*2.11319*2.11329*2.11125
06/16/2010 16:15:00*2.11319*2.1123*2.11319*2.11184
06/16/2010 16:20:00*2.1123*2.11202*2.11249*2.11116
06/16/2010 16:25:00*2.11202*2.11231*2.11277*2.11059
06/16/2010 16:30:00*2.11231*2.11139*2.1124*2.1103
06/16/2010 16:35:00*2.11139*2.11065*2.11204*2.10975
06/16/2010 16:40:00*2.11065*2.10999*2.11069*2.10989
06/16/2010 16:45:00*2.10999*2.11079*2.11084*2.10962
06/16/2010 16:50:00*2.11079*2.11124*2.11161*2.11079
06/16/2010 16:55:00*2.11124*2.11099*2.11193*2.11057
06/16/2010 17:00:00*2.11099*2.11036*2.11227*2.1095
