06/14/2010 17:05:00*2.1189*2.12219*2.12219*2.1189
06/14/2010 17:10:00*2.12219*2.12154*2.12285*2.12144
06/14/2010 17:15:00*2.12154*2.12249*2.12304*2.12134
06/14/2010 17:20:00*2.12249*2.12234*2.12334*2.12218
06/14/2010 17:25:00*2.12234*2.12182*2.12234*2.12084
06/14/2010 17:30:00*2.12182*2.12128*2.12224*2.12095
06/14/2010 17:35:00*2.12128*2.12199*2.12284*2.12118
06/14/2010 17:40:00*2.12199*2.12188*2.12214*2.12146
06/14/2010 17:45:00*2.12188*2.12146*2.12188*2.12041
06/14/2010 17:50:00*2.12146*2.1216*2.1217*2.1214
06/14/2010 17:55:00*2.1216*2.12105*2.12199*2.12103
06/14/2010 18:00:00*2.12105*2.11995*2.12105*2.11958
06/14/2010 18:05:00*2.11995*2.11903*2.12019*2.11896
06/14/2010 18:10:00*2.11903*2.11755*2.11924*2.11755
06/14/2010 18:15:00*2.11755*2.11848*2.11858*2.11755
06/14/2010 18:20:00*2.11848*2.11835*2.11937*2.11824
06/14/2010 18:25:00*2.11835*2.11917*2.11922*2.11835
06/14/2010 18:30:00*2.11917*2.11874*2.11955*2.11874
06/14/2010 18:35:00*2.11874*2.11904*2.11924*2.11829
06/14/2010 18:40:00*2.11904*2.11752*2.11934*2.11734
06/14/2010 18:45:00*2.11752*2.11823*2.11833*2.1173
06/14/2010 18:50:00*2.11823*2.11758*2.11823*2.11717
06/14/2010 18:55:00*2.11758*2.12048*2.12099*2.11699
06/14/2010 19:00:00*2.12048*2.11907*2.12048*2.11867
06/14/2010 19:05:00*2.11907*2.11923*2.11979*2.11874
06/14/2010 19:10:00*2.11923*2.11909*2.11953*2.11858
06/14/2010 19:15:00*2.11909*2.11883*2.11919*2.11878
06/14/2010 19:20:00*2.11883*2.12059*2.12096*2.11871
06/14/2010 19:25:00*2.12059*2.12019*2.12069*2.12019
06/14/2010 19:30:00*2.12019*2.11975*2.12019*2.11972
06/14/2010 19:35:00*2.11975*2.12072*2.12089*2.11975
06/14/2010 19:40:00*2.12072*2.12046*2.12101*2.12046
06/14/2010 19:45:00*2.12046*2.12235*2.12312*2.12046
06/14/2010 19:50:00*2.12235*2.12117*2.12253*2.12104
06/14/2010 19:55:00*2.12117*2.12009*2.12117*2.11939
06/14/2010 20:00:00*2.12009*2.11838*2.12009*2.11838
06/14/2010 20:05:00*2.11838*2.11922*2.11933*2.11697
06/14/2010 20:10:00*2.11922*2.11968*2.12095*2.11922
06/14/2010 20:15:00*2.11968*2.11999*2.12136*2.11968
06/14/2010 20:20:00*2.11999*2.11949*2.12049*2.11899
06/14/2010 20:25:00*2.11949*2.12009*2.12059*2.11946
06/14/2010 20:30:00*2.12009*2.12039*2.12099*2.11959
06/14/2010 20:35:00*2.12039*2.11952*2.12069*2.11889
06/14/2010 20:40:00*2.11952*2.11999*2.11999*2.11939
06/14/2010 20:45:00*2.11999*2.11939*2.11999*2.11899
06/14/2010 20:50:00*2.11939*2.12012*2.12012*2.11884
06/14/2010 20:55:00*2.12012*2.11937*2.12079*2.11937
06/14/2010 21:00:00*2.11937*2.12069*2.12119*2.11899
06/14/2010 21:05:00*2.12069*2.11999*2.12101*2.11959
06/14/2010 21:10:00*2.11999*2.12109*2.12109*2.11986
06/14/2010 21:15:00*2.12109*2.1217*2.12182*2.12107
06/14/2010 21:20:00*2.1217*2.12202*2.12309*2.12111
06/14/2010 21:25:00*2.12202*2.12127*2.12216*2.12059
06/14/2010 21:30:00*2.12127*2.12065*2.12156*2.11999
06/14/2010 21:35:00*2.12065*2.12225*2.12291*2.12055
06/14/2010 21:40:00*2.12225*2.12487*2.12519*2.12225
06/14/2010 21:45:00*2.12487*2.12428*2.12559*2.12383
06/14/2010 21:50:00*2.12428*2.12429*2.12489*2.12319
06/14/2010 21:55:00*2.12429*2.12439*2.12449*2.12259
06/14/2010 22:00:00*2.12439*2.12599*2.12599*2.12405
06/14/2010 22:05:00*2.12599*2.12509*2.12609*2.12449
06/14/2010 22:10:00*2.12509*2.12389*2.12549*2.12389
06/14/2010 22:15:00*2.12389*2.12369*2.12492*2.12339
06/14/2010 22:20:00*2.12369*2.12389*2.12469*2.12319
06/14/2010 22:25:00*2.12389*2.12349*2.12499*2.12299
06/14/2010 22:30:00*2.12349*2.12509*2.12549*2.12349
06/14/2010 22:35:00*2.12509*2.12499*2.12589*2.12459
06/14/2010 22:40:00*2.12499*2.12549*2.12589*2.12469
06/14/2010 22:45:00*2.12549*2.12489*2.12589*2.12489
06/14/2010 22:50:00*2.12489*2.12539*2.12559*2.12446
06/14/2010 22:55:00*2.12539*2.12629*2.12649*2.12516
06/14/2010 23:00:00*2.12629*2.12679*2.12769*2.12629
06/14/2010 23:05:00*2.12679*2.12739*2.12749*2.12669
06/14/2010 23:10:00*2.12739*2.12689*2.12769*2.12679
06/14/2010 23:15:00*2.12689*2.12649*2.12689*2.126
06/14/2010 23:20:00*2.12649*2.12719*2.12769*2.12639
06/14/2010 23:25:00*2.12719*2.12739*2.12819*2.12699
06/14/2010 23:30:00*2.12739*2.12769*2.12799*2.1272
06/14/2010 23:35:00*2.12769*2.12759*2.12819*2.1272
06/14/2010 23:40:00*2.12759*2.12723*2.12809*2.12699
06/14/2010 23:45:00*2.12723*2.12749*2.12839*2.127
06/14/2010 23:50:00*2.12749*2.12721*2.12788*2.12709
06/14/2010 23:55:00*2.12721*2.12779*2.12839*2.12715
06/15/2010 00:00:00*2.12779*2.12709*2.12779*2.12659
06/15/2010 00:05:00*2.12709*2.12631*2.12709*2.12594
06/15/2010 00:10:00*2.12631*2.1258*2.12702*2.12559
06/15/2010 00:15:00*2.1258*2.12582*2.12615*2.12559
06/15/2010 00:20:00*2.12582*2.12539*2.12624*2.12539
06/15/2010 00:25:00*2.12539*2.12609*2.12629*2.12489
06/15/2010 00:30:00*2.12609*2.12612*2.12642*2.12579
06/15/2010 00:35:00*2.12612*2.12559*2.12612*2.1252
06/15/2010 00:40:00*2.12559*2.12559*2.12611*2.12509
06/15/2010 00:45:00*2.12559*2.12579*2.12609*2.12499
06/15/2010 00:55:00*2.12515*2.12533*2.12537*2.1246
06/15/2010 01:00:00*2.12533*2.12489*2.12593*2.12489
06/15/2010 01:05:00*2.12489*2.12525*2.12599*2.12489
06/15/2010 01:10:00*2.12525*2.12479*2.12539*2.12459
06/15/2010 01:15:00*2.12479*2.12489*2.12489*2.12449
06/15/2010 01:20:00*2.12489*2.12469*2.12499*2.12449
06/15/2010 01:25:00*2.12469*2.12593*2.12593*2.12469
06/15/2010 01:30:00*2.12593*2.12568*2.12639*2.12512
06/15/2010 01:35:00*2.12568*2.12469*2.12599*2.1241
06/15/2010 01:40:00*2.12469*2.12452*2.12509*2.12422
06/15/2010 01:45:00*2.12452*2.12529*2.1253*2.1242
06/15/2010 01:55:00*2.12589*2.12679*2.12689*2.12519
06/15/2010 02:00:00*2.12679*2.12819*2.12839*2.12649
06/15/2010 02:05:00*2.12809*2.12795*2.12849*2.12659
06/15/2010 02:10:00*2.12795*2.12793*2.12837*2.12734
06/15/2010 02:15:00*2.12793*2.12626*2.12819*2.12626
06/15/2010 02:20:00*2.12626*2.12815*2.12815*2.12626
06/15/2010 02:25:00*2.12815*2.12493*2.12815*2.12493
06/15/2010 02:30:00*2.12493*2.12996*2.12999*2.12493
06/15/2010 02:35:00*2.12996*2.13036*2.13229*2.12996
06/15/2010 02:40:00*2.13036*2.13171*2.13182*2.12988
06/15/2010 02:45:00*2.13171*2.13189*2.13233*2.13087
06/15/2010 02:50:00*2.13189*2.1328*2.13349*2.13189
06/15/2010 02:55:00*2.1328*2.13047*2.1328*2.1301
06/15/2010 03:00:00*2.13047*2.13298*2.133*2.13047
06/15/2010 03:05:00*2.13298*2.13077*2.13323*2.13077
06/15/2010 03:10:00*2.13077*2.13054*2.13192*2.12962
06/15/2010 03:15:00*2.13054*2.13019*2.13169*2.13019
06/15/2010 03:20:00*2.13019*2.13102*2.1325*2.13019
06/15/2010 03:25:00*2.13102*2.13145*2.13194*2.13072
06/15/2010 03:30:00*2.13145*2.13108*2.13189*2.13061
06/15/2010 03:35:00*2.13108*2.13469*2.13469*2.13108
06/15/2010 03:40:00*2.13469*2.13399*2.13469*2.13269
06/15/2010 03:45:00*2.13399*2.1334*2.13438*2.13325
06/15/2010 03:50:00*2.1334*2.13375*2.13502*2.13283
06/15/2010 03:55:00*2.13375*2.13229*2.13375*2.13184
06/15/2010 04:00:00*2.13229*2.13065*2.13254*2.13012
06/15/2010 04:05:00*2.13065*2.13209*2.1325*2.13065
06/15/2010 04:10:00*2.13209*2.13274*2.13274*2.13209
06/15/2010 04:15:00*2.13274*2.13228*2.13279*2.13199
06/15/2010 04:20:00*2.13228*2.13179*2.1323*2.13169
06/15/2010 04:25:00*2.13179*2.13179*2.13219*2.13139
06/15/2010 04:30:00*2.13179*2.13184*2.13215*2.13109
06/15/2010 04:35:00*2.13184*2.12599*2.13184*2.12467
06/15/2010 04:40:00*2.12599*2.12657*2.12663*2.12534
06/15/2010 04:45:00*2.12657*2.12569*2.12657*2.12489
06/15/2010 04:50:00*2.12569*2.12379*2.12619*2.12379
06/15/2010 04:55:00*2.12379*2.12441*2.12443*2.12318
06/15/2010 05:00:00*2.12441*2.12456*2.12456*2.12249
06/15/2010 05:05:00*2.12456*2.12529*2.12666*2.12389
06/15/2010 05:10:00*2.12529*2.12539*2.12591*2.12405
06/15/2010 05:15:00*2.12539*2.12681*2.12779*2.12539
06/15/2010 05:20:00*2.12681*2.1241*2.12681*2.1239
06/15/2010 05:25:00*2.1241*2.12671*2.12693*2.1241
06/15/2010 05:30:00*2.12671*2.12554*2.12671*2.1249
06/15/2010 05:35:00*2.12554*2.12489*2.12602*2.12386
06/15/2010 05:40:00*2.12489*2.12578*2.12581*2.12468
06/15/2010 05:45:00*2.12578*2.12503*2.12603*2.12394
06/15/2010 05:50:00*2.12503*2.12619*2.12619*2.12471
06/15/2010 05:55:00*2.12619*2.12459*2.12743*2.12459
06/15/2010 06:00:00*2.12459*2.12486*2.1256*2.12459
06/15/2010 06:05:00*2.12486*2.12549*2.12698*2.12486
06/15/2010 06:10:00*2.12549*2.12555*2.12609*2.12454
06/15/2010 06:15:00*2.12555*2.12469*2.12679*2.12469
06/15/2010 06:20:00*2.12469*2.12343*2.12469*2.12309
06/15/2010 06:25:00*2.12343*2.12329*2.12389*2.12305
06/15/2010 06:30:00*2.12329*2.12464*2.12509*2.12319
06/15/2010 06:35:00*2.12464*2.12449*2.12489*2.12367
06/15/2010 06:40:00*2.12449*2.1249*2.1249*2.12224
06/15/2010 06:45:00*2.1249*2.12482*2.1251*2.1243
06/15/2010 06:50:00*2.12482*2.12258*2.12482*2.12253
06/15/2010 06:55:00*2.12258*2.12079*2.12279*2.12079
06/15/2010 07:00:00*2.12079*2.11989*2.12159*2.11989
06/15/2010 07:05:00*2.11989*2.1192*2.12099*2.11884
06/15/2010 07:10:00*2.1192*2.12151*2.12151*2.1192
06/15/2010 07:15:00*2.12151*2.12159*2.12191*2.12048
06/15/2010 07:20:00*2.12159*2.12021*2.12159*2.11981
06/15/2010 07:25:00*2.12021*2.12047*2.1207*2.12006
06/15/2010 07:30:00*2.12047*2.12116*2.12119*2.12047
06/15/2010 07:35:00*2.12116*2.11964*2.12116*2.11964
06/15/2010 07:40:00*2.11964*2.12001*2.12081*2.11964
06/15/2010 07:45:00*2.12001*2.12049*2.12073*2.12001
06/15/2010 07:50:00*2.12049*2.11974*2.12067*2.11971
06/15/2010 07:55:00*2.11974*2.12223*2.12223*2.11963
06/15/2010 08:00:00*2.12223*2.11999*2.12223*2.11979
06/15/2010 08:05:00*2.11999*2.12409*2.12439*2.11983
06/15/2010 08:10:00*2.12409*2.12369*2.12409*2.12334
06/15/2010 08:15:00*2.12369*2.12264*2.12369*2.12169
06/15/2010 08:20:00*2.12264*2.12221*2.12264*2.1213
06/15/2010 08:25:00*2.12221*2.12185*2.12242*2.12185
06/15/2010 08:30:00*2.12185*2.12369*2.12369*2.12139
06/15/2010 08:35:00*2.12369*2.12368*2.12369*2.12215
06/15/2010 08:40:00*2.12368*2.1237*2.12394*2.12291
06/15/2010 08:45:00*2.1237*2.1241*2.12441*2.12351
06/15/2010 08:50:00*2.1241*2.12419*2.1246*2.12389
06/15/2010 08:55:00*2.12419*2.12396*2.12419*2.12327
06/15/2010 09:00:00*2.12396*2.12393*2.12452*2.12321
06/15/2010 09:05:00*2.12393*2.12316*2.12393*2.12244
06/15/2010 09:10:00*2.12316*2.12348*2.12422*2.12316
06/15/2010 09:15:00*2.12348*2.12582*2.12582*2.12348
06/15/2010 09:20:00*2.12582*2.12701*2.12701*2.12582
06/15/2010 09:25:00*2.12701*2.129*2.13139*2.12701
06/15/2010 09:30:00*2.129*2.12709*2.12939*2.12709
06/15/2010 09:35:00*2.12709*2.12659*2.12759*2.12659
06/15/2010 09:40:00*2.12659*2.12779*2.12902*2.12659
06/15/2010 09:45:00*2.12779*2.12629*2.12779*2.12616
06/15/2010 09:50:00*2.12629*2.12569*2.12629*2.12543
06/15/2010 09:55:00*2.12569*2.1273*2.12749*2.1256
06/15/2010 10:00:00*2.1273*2.12514*2.1273*2.12514
06/15/2010 10:05:00*2.12514*2.12699*2.12792*2.12514
06/15/2010 10:10:00*2.12699*2.12709*2.12779*2.12559
06/15/2010 10:15:00*2.12709*2.12749*2.12761*2.12649
06/15/2010 10:20:00*2.12749*2.12669*2.1276*2.12531
06/15/2010 10:25:00*2.12669*2.12716*2.12791*2.1266
06/15/2010 10:30:00*2.12716*2.12722*2.12726*2.12599
06/15/2010 10:35:00*2.12722*2.12919*2.12919*2.12722
06/15/2010 10:40:00*2.12919*2.12849*2.12949*2.12839
06/15/2010 10:45:00*2.12849*2.13039*2.13039*2.12818
06/15/2010 10:50:00*2.13039*2.13199*2.13239*2.12909
06/15/2010 10:55:00*2.13199*2.1285*2.13199*2.1285
06/15/2010 11:00:00*2.1285*2.12919*2.12919*2.12714
06/15/2010 11:05:00*2.12919*2.12724*2.12952*2.12669
06/15/2010 11:10:00*2.12724*2.12744*2.12807*2.12612
06/15/2010 11:15:00*2.12744*2.12828*2.12849*2.12673
06/15/2010 11:20:00*2.12828*2.12899*2.12899*2.12749
06/15/2010 11:25:00*2.12899*2.12939*2.12961*2.12865
06/15/2010 11:30:00*2.12939*2.12919*2.12989*2.1281
06/15/2010 11:35:00*2.12919*2.13023*2.13023*2.12911
06/15/2010 11:40:00*2.13023*2.13032*2.13052*2.1286
06/15/2010 11:45:00*2.13032*2.12966*2.13119*2.12966
06/15/2010 11:50:00*2.12966*2.12839*2.12966*2.12776
06/15/2010 11:55:00*2.12839*2.12709*2.12882*2.12699
06/15/2010 12:00:00*2.12709*2.12859*2.12859*2.12679
06/15/2010 12:05:00*2.12859*2.12719*2.12904*2.12719
06/15/2010 12:10:00*2.12719*2.12569*2.12719*2.12489
06/15/2010 12:15:00*2.12569*2.12614*2.12695*2.12569
06/15/2010 12:20:00*2.12614*2.12654*2.12659*2.12547
06/15/2010 12:25:00*2.12654*2.12679*2.12694*2.12609
06/15/2010 12:30:00*2.12679*2.12803*2.12824*2.12671
06/15/2010 12:35:00*2.12803*2.12669*2.12822*2.12609
06/15/2010 12:40:00*2.12669*2.12764*2.12774*2.12646
06/15/2010 12:45:00*2.12764*2.12935*2.12944*2.12748
06/15/2010 12:50:00*2.12935*2.12644*2.12959*2.12639
06/15/2010 12:55:00*2.12644*2.12843*2.12849*2.1261
06/15/2010 13:00:00*2.12843*2.12804*2.1288*2.12749
06/15/2010 13:05:00*2.12804*2.12669*2.12843*2.12659
06/15/2010 13:10:00*2.12669*2.12743*2.12757*2.12614
06/15/2010 13:15:00*2.12743*2.12764*2.12775*2.12664
06/15/2010 13:20:00*2.12764*2.12518*2.12789*2.12479
06/15/2010 13:25:00*2.12518*2.12462*2.12549*2.1243
06/15/2010 13:30:00*2.12462*2.12619*2.12627*2.12419
06/15/2010 13:35:00*2.12619*2.12454*2.12627*2.12454
06/15/2010 13:40:00*2.12454*2.12328*2.12489*2.12299
06/15/2010 13:45:00*2.12328*2.12392*2.1244*2.12264
06/15/2010 13:50:00*2.12392*2.12357*2.12464*2.12274
06/15/2010 13:55:00*2.12357*2.12429*2.12444*2.12357
06/15/2010 14:00:00*2.12429*2.12427*2.12431*2.12366
06/15/2010 14:05:00*2.12427*2.1236*2.1253*2.12267
06/15/2010 14:10:00*2.1236*2.12255*2.12379*2.12209
06/15/2010 14:15:00*2.12255*2.12424*2.12438*2.12255
06/15/2010 14:20:00*2.12424*2.12202*2.12424*2.12202
06/15/2010 14:25:00*2.12202*2.12204*2.12233*2.12113
06/15/2010 14:30:00*2.12204*2.12204*2.12233*2.12147
06/15/2010 14:35:00*2.12204*2.12245*2.12284*2.12181
06/15/2010 14:40:00*2.12245*2.12219*2.12264*2.12202
06/15/2010 14:45:00*2.12219*2.12248*2.12297*2.12208
06/15/2010 14:50:00*2.12248*2.12215*2.12311*2.12211
06/15/2010 14:55:00*2.12215*2.12131*2.12223*2.12117
06/15/2010 15:00:00*2.12131*2.12149*2.12149*2.12029
06/15/2010 15:05:00*2.12149*2.12202*2.12243*2.12049
06/15/2010 15:10:00*2.12202*2.12269*2.12269*2.12151
06/15/2010 15:15:00*2.12269*2.12103*2.12269*2.12103
06/15/2010 15:20:00*2.12103*2.1208*2.12154*2.12003
06/15/2010 15:25:00*2.1208*2.12153*2.12226*2.12071
06/15/2010 15:30:00*2.12153*2.12035*2.12163*2.12035
06/15/2010 15:35:00*2.12035*2.12142*2.12151*2.12035
06/15/2010 15:40:00*2.12142*2.1212*2.12249*2.12082
06/15/2010 15:45:00*2.1212*2.12131*2.12193*2.12088
06/15/2010 15:50:00*2.12131*2.12032*2.12131*2.1199
06/15/2010 15:55:00*2.12032*2.11919*2.12035*2.11919
06/15/2010 16:00:00*2.11919*2.11885*2.12039*2.11859
06/15/2010 16:05:00*2.11885*2.11963*2.11979*2.11871
06/15/2010 16:10:00*2.11963*2.12029*2.12036*2.11941
06/15/2010 16:15:00*2.12029*2.11991*2.12078*2.11981
06/15/2010 16:20:00*2.11991*2.1198*2.12001*2.1198
06/15/2010 16:25:00*2.1198*2.12037*2.12045*2.11978
06/15/2010 16:30:00*2.12037*2.11867*2.12037*2.11799
06/15/2010 16:35:00*2.11867*2.11726*2.11868*2.11726
06/15/2010 16:40:00*2.11726*2.11774*2.11779*2.11699
06/15/2010 16:45:00*2.11774*2.11855*2.11855*2.11744
06/15/2010 16:50:00*2.11855*2.11694*2.11899*2.11694
06/15/2010 16:55:00*2.11694*2.11778*2.11778*2.11661
06/15/2010 17:00:00*2.11778*2.11734*2.11864*2.11729
