06/13/2010 17:05:00*2.10829*2.10932*2.10932*2.10655
06/13/2010 17:10:00*2.10932*2.10787*2.10932*2.10729
06/13/2010 17:15:00*2.10787*2.10929*2.10939*2.10784
06/13/2010 17:20:00*2.10929*2.10959*2.10959*2.10899
06/13/2010 17:25:00*2.10959*2.10879*2.10989*2.10839
06/13/2010 17:30:00*2.10879*2.10882*2.10886*2.10829
06/13/2010 17:35:00*2.10882*2.10701*2.10882*2.10524
06/13/2010 17:40:00*2.10701*2.10766*2.10791*2.10701
06/13/2010 17:45:00*2.10766*2.10721*2.10903*2.10721
06/13/2010 17:50:00*2.10721*2.10743*2.10769*2.10692
06/13/2010 17:55:00*2.10743*2.10694*2.10764*2.10648
06/13/2010 18:00:00*2.10694*2.10709*2.10752*2.10692
06/13/2010 18:05:00*2.10709*2.10633*2.10749*2.10593
06/13/2010 18:10:00*2.10633*2.10652*2.1072*2.10633
06/13/2010 18:15:00*2.10652*2.10687*2.10708*2.10579
06/13/2010 18:20:00*2.10687*2.10716*2.10744*2.10685
06/13/2010 18:25:00*2.10716*2.1074*2.10747*2.10666
06/13/2010 18:30:00*2.1074*2.10743*2.10763*2.10706
06/13/2010 18:35:00*2.10743*2.10716*2.10777*2.10715
06/13/2010 18:40:00*2.10716*2.10685*2.10942*2.10643
06/13/2010 18:45:00*2.10685*2.10689*2.10782*2.10673
06/13/2010 18:50:00*2.10689*2.108*2.10842*2.10584
06/13/2010 18:55:00*2.108*2.10817*2.10846*2.10768
06/13/2010 19:00:00*2.10817*2.10786*2.1083*2.10751
06/13/2010 19:05:00*2.10786*2.10957*2.11141*2.10734
06/13/2010 19:10:00*2.10957*2.10883*2.10975*2.10775
06/13/2010 19:15:00*2.10883*2.10865*2.10975*2.10766
06/13/2010 19:20:00*2.10865*2.10678*2.10878*2.10653
06/13/2010 19:25:00*2.10678*2.10784*2.10906*2.10657
06/13/2010 19:30:00*2.10784*2.10549*2.10788*2.10493
06/13/2010 19:35:00*2.10549*2.10594*2.10668*2.10527
06/13/2010 19:40:00*2.10594*2.10779*2.10779*2.10576
06/13/2010 19:45:00*2.10779*2.10677*2.10779*2.10627
06/13/2010 19:50:00*2.10677*2.10824*2.10869*2.1066
06/13/2010 19:55:00*2.10824*2.10959*2.10969*2.10749
06/13/2010 20:00:00*2.10959*2.10918*2.10989*2.10763
06/13/2010 20:05:00*2.10918*2.10719*2.10946*2.10562
06/13/2010 20:10:00*2.10719*2.10519*2.10719*2.10489
06/13/2010 20:15:00*2.10519*2.10609*2.10609*2.10504
06/13/2010 20:20:00*2.10609*2.10606*2.10719*2.10559
06/13/2010 20:25:00*2.10606*2.1069*2.10734*2.10589
06/13/2010 20:30:00*2.1069*2.10698*2.10721*2.10676
06/13/2010 20:35:00*2.10698*2.10719*2.10742*2.10689
06/13/2010 20:40:00*2.10719*2.10611*2.10721*2.10603
06/13/2010 20:45:00*2.10611*2.10667*2.10731*2.10567
06/13/2010 20:50:00*2.10667*2.10673*2.10726*2.10657
06/13/2010 20:55:00*2.10673*2.10629*2.10673*2.10516
06/13/2010 21:00:00*2.10629*2.10819*2.10857*2.10603
06/13/2010 21:05:00*2.10819*2.1089*2.1089*2.10779
06/13/2010 21:10:00*2.1089*2.10927*2.10974*2.10839
06/13/2010 21:15:00*2.10927*2.10758*2.10927*2.10629
06/13/2010 21:20:00*2.10758*2.10835*2.10895*2.1075
06/13/2010 21:25:00*2.10835*2.10742*2.10905*2.10713
06/13/2010 21:30:00*2.10742*2.10744*2.10766*2.10691
06/13/2010 21:35:00*2.10744*2.10666*2.10778*2.10658
06/13/2010 21:40:00*2.10666*2.1064*2.10779*2.1064
06/13/2010 21:45:00*2.1064*2.10402*2.10675*2.10379
06/13/2010 21:50:00*2.10402*2.10483*2.10483*2.10271
06/13/2010 21:55:00*2.10483*2.10357*2.10483*2.1024
06/13/2010 22:00:00*2.10357*2.10409*2.10429*2.10309
06/13/2010 22:05:00*2.10409*2.10449*2.10489*2.10409
06/13/2010 22:10:00*2.10449*2.10329*2.10449*2.10279
06/13/2010 22:15:00*2.10329*2.10419*2.10419*2.10329
06/13/2010 22:20:00*2.10419*2.10359*2.10419*2.10319
06/13/2010 22:25:00*2.10359*2.10399*2.1045*2.10359
06/13/2010 22:30:00*2.10399*2.10249*2.10399*2.10239
06/13/2010 22:35:00*2.10249*2.10419*2.10429*2.10233
06/13/2010 22:40:00*2.10419*2.10519*2.10539*2.10419
06/13/2010 22:45:00*2.10519*2.10349*2.10519*2.10349
06/13/2010 22:50:00*2.10349*2.10416*2.10416*2.10329
06/13/2010 22:55:00*2.10416*2.10262*2.10429*2.10261
06/13/2010 23:00:00*2.10262*2.10371*2.10389*2.10262
06/13/2010 23:05:00*2.10371*2.10462*2.10469*2.10312
06/13/2010 23:10:00*2.10462*2.10529*2.10569*2.10449
06/13/2010 23:15:00*2.10529*2.10422*2.10529*2.10272
06/13/2010 23:20:00*2.10422*2.10393*2.10422*2.10359
06/13/2010 23:25:00*2.10393*2.10375*2.10439*2.10339
06/13/2010 23:30:00*2.10375*2.10404*2.10418*2.10372
06/13/2010 23:35:00*2.10404*2.1058*2.10609*2.10382
06/13/2010 23:40:00*2.1058*2.10709*2.10759*2.10549
06/13/2010 23:45:00*2.10709*2.10719*2.10789*2.10659
06/13/2010 23:50:00*2.10719*2.10709*2.10779*2.10699
06/13/2010 23:55:00*2.10709*2.10719*2.10759*2.10679
06/14/2010 00:00:00*2.10719*2.10749*2.10779*2.10689
06/14/2010 00:05:00*2.10749*2.10769*2.10779*2.10689
06/14/2010 00:10:00*2.10769*2.10749*2.10779*2.10725
06/14/2010 00:15:00*2.10749*2.10789*2.10849*2.10749
06/14/2010 00:20:00*2.10789*2.10799*2.10799*2.10777
06/14/2010 00:25:00*2.10799*2.10829*2.10829*2.10789
06/14/2010 00:30:00*2.10829*2.10899*2.10909*2.10789
06/14/2010 00:35:00*2.10899*2.10759*2.10949*2.10759
06/14/2010 00:40:00*2.10759*2.10758*2.10764*2.10666
06/14/2010 00:45:00*2.10758*2.107*2.10779*2.10679
06/14/2010 00:50:00*2.107*2.10709*2.10719*2.10695
06/14/2010 00:55:00*2.10709*2.10719*2.10742*2.10669
06/14/2010 01:00:00*2.10719*2.10729*2.10749*2.10696
06/14/2010 01:05:00*2.10729*2.10859*2.10869*2.10729
06/14/2010 01:10:00*2.10859*2.10869*2.10869*2.10809
06/14/2010 01:15:00*2.10869*2.10877*2.10909*2.10849
06/14/2010 01:20:00*2.10877*2.10819*2.10949*2.10759
06/14/2010 01:25:00*2.10819*2.10803*2.10852*2.10802
06/14/2010 01:30:00*2.10803*2.10899*2.10899*2.10789
06/14/2010 01:35:00*2.10899*2.10682*2.10899*2.1066
06/14/2010 01:40:00*2.10682*2.10659*2.10759*2.1065
06/14/2010 01:45:00*2.10659*2.10751*2.10751*2.10646
06/14/2010 01:50:00*2.10751*2.10788*2.10838*2.10722
06/14/2010 01:55:00*2.10788*2.10779*2.10819*2.10729
06/14/2010 02:00:00*2.10779*2.10801*2.10879*2.10749
06/14/2010 02:05:00*2.10801*2.10897*2.10929*2.10801
06/14/2010 02:10:00*2.10897*2.11002*2.11027*2.10893
06/14/2010 02:15:00*2.11002*2.11021*2.11119*2.10889
06/14/2010 02:20:00*2.11021*2.10856*2.1105*2.10783
06/14/2010 02:25:00*2.10856*2.10719*2.10889*2.10566
06/14/2010 02:30:00*2.10719*2.10639*2.10861*2.10613
06/14/2010 02:35:00*2.10639*2.10955*2.10989*2.10639
06/14/2010 02:40:00*2.10955*2.11143*2.11143*2.10899
06/14/2010 02:45:00*2.11143*2.11143*2.11179*2.11064
06/14/2010 02:50:00*2.11143*2.11312*2.11384*2.1112
06/14/2010 02:55:00*2.11312*2.11211*2.11325*2.11196
06/14/2010 03:00:00*2.11211*2.11135*2.11247*2.11052
06/14/2010 03:05:00*2.11135*2.11269*2.11332*2.11125
06/14/2010 03:10:00*2.11269*2.1139*2.11398*2.11205
06/14/2010 03:15:00*2.1139*2.11313*2.11438*2.11313
06/14/2010 03:20:00*2.11313*2.11274*2.11349*2.11234
06/14/2010 03:25:00*2.11274*2.11249*2.11329*2.11143
06/14/2010 03:30:00*2.11249*2.11114*2.11282*2.11053
06/14/2010 03:35:00*2.11114*2.11238*2.11254*2.11102
06/14/2010 03:40:00*2.11238*2.11342*2.11409*2.11238
06/14/2010 03:45:00*2.11342*2.11261*2.11449*2.11261
06/14/2010 03:50:00*2.11261*2.11379*2.11386*2.11231
06/14/2010 03:55:00*2.11379*2.11293*2.1145*2.11246
06/14/2010 04:00:00*2.11293*2.11345*2.11358*2.11149
06/14/2010 04:05:00*2.11345*2.1156*2.1156*2.1133
06/14/2010 04:10:00*2.1156*2.11659*2.11669*2.11542
06/14/2010 04:15:00*2.11659*2.11549*2.11739*2.1153
06/14/2010 04:20:00*2.11549*2.11592*2.11633*2.11515
06/14/2010 04:25:00*2.11592*2.11489*2.11619*2.11457
06/14/2010 04:30:00*2.11489*2.11469*2.11521*2.1133
06/14/2010 04:35:00*2.11469*2.11489*2.11579*2.11421
06/14/2010 04:40:00*2.11489*2.11579*2.11659*2.11431
06/14/2010 04:45:00*2.11579*2.11519*2.11758*2.11507
06/14/2010 04:50:00*2.11519*2.11411*2.11619*2.11411
06/14/2010 04:55:00*2.11411*2.11393*2.11574*2.11319
06/14/2010 05:00:00*2.11393*2.11529*2.11541*2.11359
06/14/2010 05:05:00*2.11529*2.11469*2.11759*2.11339
06/14/2010 05:10:00*2.11469*2.11539*2.11629*2.11419
06/14/2010 05:15:00*2.11539*2.11669*2.11679*2.11419
06/14/2010 05:20:00*2.11669*2.11799*2.11809*2.11599
06/14/2010 05:25:00*2.11799*2.11569*2.11854*2.11539
06/14/2010 05:30:00*2.11569*2.11549*2.11583*2.11464
06/14/2010 05:35:00*2.11549*2.11653*2.11859*2.1154
06/14/2010 05:40:00*2.11653*2.11649*2.11699*2.11539
06/14/2010 05:45:00*2.11649*2.11472*2.11709*2.11462
06/14/2010 05:50:00*2.11472*2.11529*2.11639*2.11431
06/14/2010 05:55:00*2.11529*2.11469*2.11619*2.11459
06/14/2010 06:00:00*2.11469*2.11359*2.11499*2.11299
06/14/2010 06:05:00*2.11359*2.1138*2.11389*2.11259
06/14/2010 06:10:00*2.1138*2.11395*2.11409*2.11325
06/14/2010 06:15:00*2.11395*2.11398*2.11421*2.11329
06/14/2010 06:20:00*2.11398*2.11269*2.11413*2.11259
06/14/2010 06:25:00*2.11269*2.11323*2.11329*2.11249
06/14/2010 06:30:00*2.11323*2.11433*2.11474*2.11323
06/14/2010 06:35:00*2.11433*2.11549*2.11549*2.11417
06/14/2010 06:40:00*2.11549*2.11848*2.11867*2.11546
06/14/2010 06:45:00*2.11848*2.11889*2.12079*2.11758
06/14/2010 06:50:00*2.11889*2.11632*2.11889*2.11532
06/14/2010 06:55:00*2.11632*2.11564*2.11649*2.11559
06/14/2010 07:00:00*2.11564*2.11569*2.11652*2.11559
06/14/2010 07:05:00*2.11569*2.11759*2.11821*2.11509
06/14/2010 07:10:00*2.11759*2.11679*2.1181*2.11664
06/14/2010 07:15:00*2.11679*2.11587*2.11689*2.11559
06/14/2010 07:20:00*2.11587*2.11409*2.11587*2.11359
06/14/2010 07:25:00*2.11409*2.11519*2.11529*2.11329
06/14/2010 07:30:00*2.11519*2.1171*2.11739*2.11519
06/14/2010 07:35:00*2.1171*2.11657*2.11808*2.11619
06/14/2010 07:40:00*2.11657*2.11739*2.11759*2.11559
06/14/2010 07:45:00*2.11739*2.11756*2.11776*2.11688
06/14/2010 07:50:00*2.11756*2.11569*2.11778*2.11569
06/14/2010 07:55:00*2.11569*2.11579*2.11599*2.11496
06/14/2010 08:00:00*2.11579*2.11567*2.11669*2.11539
06/14/2010 08:05:00*2.11567*2.11648*2.11696*2.11549
06/14/2010 08:10:00*2.11648*2.11639*2.11712*2.11597
06/14/2010 08:15:00*2.11639*2.11634*2.11669*2.11596
06/14/2010 08:20:00*2.11634*2.11421*2.11642*2.11307
06/14/2010 08:25:00*2.11421*2.11806*2.11832*2.11406
06/14/2010 08:30:00*2.11806*2.11819*2.11839*2.11674
06/14/2010 08:35:00*2.11819*2.11822*2.11883*2.11719
06/14/2010 08:40:00*2.11822*2.11835*2.11895*2.11705
06/14/2010 08:45:00*2.11835*2.11922*2.12044*2.11835
06/14/2010 08:50:00*2.11922*2.11858*2.11973*2.11839
06/14/2010 08:55:00*2.11858*2.11885*2.11887*2.11747
06/14/2010 09:00:00*2.11885*2.11807*2.11885*2.11792
06/14/2010 09:05:00*2.11807*2.11653*2.11839*2.11589
06/14/2010 09:10:00*2.11653*2.11585*2.11734*2.11585
06/14/2010 09:15:00*2.11585*2.11449*2.11599*2.11449
06/14/2010 09:20:00*2.11449*2.11266*2.11479*2.11239
06/14/2010 09:25:00*2.11266*2.11209*2.11329*2.11204
06/14/2010 09:30:00*2.11209*2.11069*2.11229*2.11029
06/14/2010 09:35:00*2.11069*2.11069*2.11069*2.1087
06/14/2010 09:40:00*2.11069*2.11085*2.11249*2.11024
06/14/2010 09:45:00*2.11085*2.10839*2.11159*2.10779
06/14/2010 09:50:00*2.10839*2.10689*2.1088*2.10583
06/14/2010 09:55:00*2.10689*2.10741*2.10771*2.10582
06/14/2010 10:00:00*2.10741*2.10849*2.10999*2.10741
06/14/2010 10:05:00*2.10849*2.10829*2.10869*2.10739
06/14/2010 10:10:00*2.10829*2.11069*2.11109*2.10809
06/14/2010 10:15:00*2.11069*2.10979*2.11127*2.10929
06/14/2010 10:20:00*2.10979*2.10719*2.11009*2.10719
06/14/2010 10:25:00*2.10719*2.10939*2.10949*2.10693
06/14/2010 10:30:00*2.10939*2.11089*2.11109*2.10929
06/14/2010 10:35:00*2.11089*2.11119*2.11279*2.11049
06/14/2010 10:40:00*2.11119*2.1111*2.11169*2.1105
06/14/2010 10:45:00*2.1111*2.1107*2.11173*2.11006
06/14/2010 10:50:00*2.1107*2.1102*2.11224*2.10979
06/14/2010 10:55:00*2.1102*2.11029*2.11145*2.10995
06/14/2010 11:00:00*2.11029*2.1108*2.11229*2.10899
06/14/2010 11:05:00*2.1108*2.11007*2.11149*2.10959
06/14/2010 11:10:00*2.11007*2.10879*2.11059*2.10808
06/14/2010 11:15:00*2.10879*2.1089*2.10897*2.10747
06/14/2010 11:20:00*2.1089*2.10669*2.11009*2.10669
06/14/2010 11:25:00*2.10669*2.10877*2.10929*2.10669
06/14/2010 11:30:00*2.10877*2.10849*2.10919*2.10708
06/14/2010 11:35:00*2.10849*2.10809*2.10909*2.10789
06/14/2010 11:40:00*2.10809*2.1101*2.11049*2.1077
06/14/2010 11:45:00*2.1101*2.11035*2.11049*2.10872
06/14/2010 11:50:00*2.11035*2.10932*2.11035*2.10824
06/14/2010 11:55:00*2.10932*2.10945*2.10993*2.1086
06/14/2010 12:00:00*2.10945*2.10907*2.1108*2.10889
06/14/2010 12:05:00*2.10907*2.10761*2.10907*2.10759
06/14/2010 12:10:00*2.10761*2.10759*2.10779*2.10619
06/14/2010 12:15:00*2.10759*2.10806*2.10869*2.10699
06/14/2010 12:20:00*2.10806*2.10903*2.10939*2.10799
06/14/2010 12:25:00*2.10903*2.10841*2.10919*2.10774
06/14/2010 12:30:00*2.10841*2.11029*2.11059*2.1084
06/14/2010 12:35:00*2.11029*2.11109*2.11109*2.11029
06/14/2010 12:40:00*2.11109*2.1103*2.11109*2.10999
06/14/2010 12:45:00*2.1103*2.11022*2.11119*2.10973
06/14/2010 12:50:00*2.11022*2.11099*2.11099*2.10954
06/14/2010 12:55:00*2.11099*2.11264*2.11309*2.11067
06/14/2010 13:00:00*2.11264*2.11407*2.11407*2.11231
06/14/2010 13:05:00*2.11407*2.11263*2.11407*2.11198
06/14/2010 13:10:00*2.11263*2.11291*2.11488*2.11098
06/14/2010 13:15:00*2.11291*2.11486*2.1158*2.11247
06/14/2010 13:20:00*2.11486*2.11489*2.11637*2.11459
06/14/2010 13:25:00*2.11489*2.1148*2.11564*2.11439
06/14/2010 13:30:00*2.1148*2.11529*2.11529*2.11429
06/14/2010 13:35:00*2.11529*2.11439*2.11529*2.11439
06/14/2010 13:40:00*2.11439*2.11422*2.11489*2.11354
06/14/2010 13:45:00*2.11422*2.11419*2.11448*2.11316
06/14/2010 13:50:00*2.11419*2.11488*2.11515*2.11344
06/14/2010 13:55:00*2.11488*2.11634*2.11749*2.11486
06/14/2010 14:00:00*2.11634*2.11749*2.11794*2.11589
06/14/2010 14:05:00*2.11749*2.11575*2.11779*2.11575
06/14/2010 14:10:00*2.11575*2.11535*2.11635*2.11529
06/14/2010 14:15:00*2.11535*2.11498*2.11569*2.11421
06/14/2010 14:25:00*2.11723*2.11644*2.11723*2.11604
06/14/2010 14:30:00*2.11644*2.11652*2.11757*2.11624
06/14/2010 14:35:00*2.11652*2.11719*2.11719*2.11616
06/14/2010 14:40:00*2.11719*2.11783*2.11804*2.11689
06/14/2010 14:45:00*2.11783*2.11734*2.11989*2.11714
06/14/2010 14:50:00*2.11734*2.11752*2.11799*2.11617
06/14/2010 14:55:00*2.11752*2.11701*2.11826*2.11701
06/14/2010 15:00:00*2.11701*2.11639*2.11728*2.11615
06/14/2010 15:05:00*2.11639*2.11782*2.11789*2.11559
06/14/2010 15:10:00*2.11782*2.1164*2.11782*2.1164
06/14/2010 15:15:00*2.1164*2.11687*2.11764*2.1164
06/14/2010 15:20:00*2.11687*2.11694*2.11765*2.11652
06/14/2010 15:25:00*2.11694*2.11623*2.11755*2.11623
06/14/2010 15:30:00*2.11623*2.11662*2.11679*2.11582
06/14/2010 15:35:00*2.11662*2.11972*2.11972*2.1166
06/14/2010 15:40:00*2.11972*2.11778*2.12065*2.11778
06/14/2010 15:45:00*2.11778*2.11839*2.1194*2.11778
06/14/2010 15:50:00*2.11839*2.11831*2.1186*2.11767
06/14/2010 15:55:00*2.11831*2.11838*2.11859*2.1171
06/14/2010 16:00:00*2.11838*2.11765*2.1184*2.11723
06/14/2010 16:05:00*2.11765*2.11864*2.11906*2.11765
06/14/2010 16:10:00*2.11864*2.11909*2.11968*2.1186
06/14/2010 16:15:00*2.11909*2.11835*2.11918*2.11788
06/14/2010 16:20:00*2.11835*2.12137*2.12234*2.11809
06/14/2010 16:25:00*2.12137*2.12281*2.12302*2.12004
06/14/2010 16:30:00*2.12281*2.12221*2.12286*2.12192
06/14/2010 16:35:00*2.12221*2.12031*2.12226*2.12009
06/14/2010 16:40:00*2.12031*2.12021*2.12047*2.11969
06/14/2010 16:45:00*2.12021*2.12009*2.12069*2.11992
06/14/2010 16:50:00*2.12009*2.12049*2.12082*2.11959
06/14/2010 16:55:00*2.12049*2.12024*2.12101*2.1197
06/14/2010 17:00:00*2.12024*2.1189*2.12199*2.1189
