06/13/2010 16:30:00*2.10699*2.10719*2.10729*2.10699
06/13/2010 16:55:00*2.10839*2.10829*2.10839*2.10829
06/13/2010 17:00:00*2.10829*2.10829*2.10829*2.10829
