06/10/2010 17:05:00*2.14219*2.14111*2.14249*2.14111
06/10/2010 17:10:00*2.14111*2.14159*2.14246*2.14099
06/10/2010 17:15:00*2.14159*2.14169*2.14228*2.14129
06/10/2010 17:20:00*2.14169*2.14419*2.14474*2.14169
06/10/2010 17:25:00*2.14419*2.14449*2.14459*2.14362
06/10/2010 17:30:00*2.14449*2.14499*2.14569*2.14449
06/10/2010 17:35:00*2.14499*2.14538*2.14538*2.14366
06/10/2010 17:40:00*2.14538*2.14689*2.14691*2.14439
06/10/2010 17:45:00*2.14689*2.14598*2.14689*2.14598
06/10/2010 17:50:00*2.14598*2.14482*2.146*2.14482
06/10/2010 17:55:00*2.14482*2.14449*2.14539*2.14408
06/10/2010 18:00:00*2.14449*2.14453*2.14469*2.14449
06/10/2010 18:05:00*2.14453*2.14631*2.14662*2.14453
06/10/2010 18:10:00*2.14631*2.14669*2.14693*2.14552
06/10/2010 18:15:00*2.14669*2.14737*2.14737*2.14669
06/10/2010 18:20:00*2.14737*2.14819*2.14919*2.14532
06/10/2010 18:25:00*2.14819*2.14859*2.14859*2.14734
06/10/2010 18:30:00*2.14859*2.14789*2.14989*2.14789
06/10/2010 18:35:00*2.14789*2.1492*2.14979*2.14789
06/10/2010 18:40:00*2.1492*2.14692*2.14929*2.14609
06/10/2010 18:45:00*2.14692*2.14932*2.14959*2.14692
06/10/2010 18:50:00*2.14932*2.15029*2.15089*2.14889
06/10/2010 18:55:00*2.15029*2.1493*2.1504*2.1487
06/10/2010 19:00:00*2.1493*2.14843*2.1499*2.14827
06/10/2010 19:05:00*2.14843*2.14887*2.14979*2.14729
06/10/2010 19:10:00*2.14887*2.1473*2.14999*2.14714
06/10/2010 19:15:00*2.1473*2.1464*2.14744*2.1464
06/10/2010 19:20:00*2.1464*2.14697*2.14697*2.1464
06/10/2010 19:25:00*2.14697*2.14518*2.14697*2.14389
06/10/2010 19:30:00*2.14518*2.14469*2.14518*2.14338
06/10/2010 19:35:00*2.14469*2.14495*2.1453*2.14382
06/10/2010 19:40:00*2.14495*2.14535*2.14643*2.14473
06/10/2010 19:45:00*2.14535*2.14871*2.14871*2.14526
06/10/2010 19:50:00*2.14871*2.14932*2.15019*2.14679
06/10/2010 19:55:00*2.14932*2.14959*2.14965*2.14857
06/10/2010 20:00:00*2.14959*2.14829*2.14975*2.14759
06/10/2010 20:05:00*2.14829*2.14859*2.14959*2.14793
06/10/2010 20:10:00*2.14859*2.14851*2.14899*2.14766
06/10/2010 20:15:00*2.14851*2.14859*2.14949*2.14794
06/10/2010 20:20:00*2.14859*2.15025*2.15114*2.14769
06/10/2010 20:25:00*2.15025*2.14985*2.15098*2.14965
06/10/2010 20:30:00*2.14985*2.14779*2.15039*2.14699
06/10/2010 20:35:00*2.14779*2.14769*2.14809*2.14719
06/10/2010 20:40:00*2.14769*2.14754*2.14809*2.1475
06/10/2010 20:45:00*2.14754*2.14873*2.15019*2.14745
06/10/2010 20:50:00*2.14873*2.14899*2.14909*2.14794
06/10/2010 20:55:00*2.14899*2.14889*2.14908*2.14799
06/10/2010 21:00:00*2.14889*2.14899*2.14924*2.14705
06/10/2010 21:05:00*2.14899*2.14699*2.14929*2.14629
06/10/2010 21:10:00*2.14699*2.14759*2.14806*2.14676
06/10/2010 21:15:00*2.14759*2.14909*2.14909*2.14719
06/10/2010 21:20:00*2.14909*2.14912*2.14919*2.14839
06/10/2010 21:25:00*2.14912*2.15049*2.15049*2.14862
06/10/2010 21:30:00*2.15049*2.14884*2.15049*2.14884
06/10/2010 21:35:00*2.14884*2.14889*2.14949*2.14879
06/10/2010 21:40:00*2.14889*2.14939*2.14939*2.14816
06/10/2010 21:45:00*2.14939*2.14992*2.15003*2.14919
06/10/2010 21:50:00*2.14992*2.15121*2.15131*2.14976
06/10/2010 21:55:00*2.15121*2.15099*2.15162*2.15019
06/10/2010 22:00:00*2.15099*2.15115*2.15222*2.14975
06/10/2010 22:05:00*2.15115*2.15389*2.15389*2.15023
06/10/2010 22:10:00*2.15389*2.15439*2.15519*2.15329
06/10/2010 22:15:00*2.15439*2.1558*2.1558*2.15439
06/10/2010 22:20:00*2.1558*2.15599*2.15631*2.15514
06/10/2010 22:25:00*2.15599*2.15507*2.15609*2.15465
06/10/2010 22:30:00*2.15507*2.15426*2.15549*2.15311
06/10/2010 22:35:00*2.15426*2.15386*2.15464*2.15386
06/10/2010 22:40:00*2.15386*2.15422*2.15429*2.15266
06/10/2010 22:45:00*2.15422*2.15419*2.15459*2.15399
06/10/2010 22:50:00*2.15419*2.15419*2.15449*2.15374
06/10/2010 22:55:00*2.15419*2.15379*2.15419*2.15309
06/10/2010 23:00:00*2.15379*2.15416*2.15421*2.15344
06/10/2010 23:05:00*2.15416*2.15419*2.15487*2.15379
06/10/2010 23:10:00*2.15419*2.15571*2.15571*2.15389
06/10/2010 23:15:00*2.15571*2.15355*2.15589*2.15309
06/10/2010 23:20:00*2.15355*2.15503*2.15509*2.15355
06/10/2010 23:25:00*2.15503*2.15459*2.15549*2.15402
06/10/2010 23:30:00*2.15459*2.15483*2.15499*2.15426
06/10/2010 23:35:00*2.15483*2.15399*2.15489*2.15388
06/10/2010 23:40:00*2.15399*2.15344*2.1549*2.15299
06/10/2010 23:45:00*2.15344*2.15338*2.15363*2.15329
06/10/2010 23:50:00*2.15338*2.15351*2.15359*2.15308
06/10/2010 23:55:00*2.15351*2.15465*2.15499*2.15349
06/11/2010 00:00:00*2.15465*2.15409*2.15512*2.15385
06/11/2010 00:05:00*2.15409*2.1555*2.1555*2.15407
06/11/2010 00:10:00*2.1555*2.15529*2.15559*2.15509
06/11/2010 00:15:00*2.15529*2.15729*2.15789*2.15499
06/11/2010 00:20:00*2.15729*2.15909*2.15957*2.15729
06/11/2010 00:25:00*2.15909*2.15832*2.15917*2.15735
06/11/2010 00:30:00*2.15832*2.15908*2.15947*2.158
06/11/2010 00:35:00*2.15908*2.15863*2.16009*2.15835
06/11/2010 00:40:00*2.15863*2.15826*2.15939*2.15825
06/11/2010 00:45:00*2.15826*2.15715*2.15887*2.15696
06/11/2010 00:50:00*2.15715*2.15607*2.1575*2.15585
06/11/2010 00:55:00*2.15607*2.15655*2.15688*2.15469
06/11/2010 01:00:00*2.15655*2.16059*2.16094*2.15616
06/11/2010 01:05:00*2.16059*2.16122*2.16264*2.16029
06/11/2010 01:10:00*2.16122*2.16134*2.16187*2.15972
06/11/2010 01:15:00*2.16134*2.16146*2.16264*2.16069
06/11/2010 01:20:00*2.16146*2.16067*2.16199*2.15992
06/11/2010 01:25:00*2.16067*2.16062*2.16084*2.16019
06/11/2010 01:30:00*2.16062*2.15892*2.16069*2.15834
06/11/2010 01:35:00*2.15892*2.15974*2.16027*2.15879
06/11/2010 01:40:00*2.15974*2.15891*2.15993*2.15891
06/11/2010 01:45:00*2.15891*2.15929*2.15964*2.15889
06/11/2010 01:50:00*2.15929*2.16017*2.1609*2.15859
06/11/2010 01:55:00*2.16017*2.16044*2.16044*2.15915
06/11/2010 02:00:00*2.16044*2.15858*2.16102*2.15858
06/11/2010 02:05:00*2.15858*2.15862*2.15999*2.15814
06/11/2010 02:10:00*2.15862*2.15855*2.15929*2.157
06/11/2010 02:15:00*2.15855*2.15913*2.16044*2.1578
06/11/2010 02:20:00*2.15913*2.15939*2.16088*2.15756
06/11/2010 02:25:00*2.15939*2.15949*2.16139*2.1592
06/11/2010 02:30:00*2.15949*2.16029*2.16167*2.15929
06/11/2010 02:35:00*2.16029*2.16169*2.16189*2.15938
06/11/2010 02:40:00*2.16169*2.16219*2.1629*2.16165
06/11/2010 02:45:00*2.16219*2.16092*2.1622*2.16019
06/11/2010 02:50:00*2.16092*2.1606*2.16199*2.16038
06/11/2010 02:55:00*2.1606*2.15642*2.1606*2.15642
06/11/2010 03:00:00*2.15642*2.1551*2.15756*2.1551
06/11/2010 03:05:00*2.1551*2.15286*2.15572*2.15283
06/11/2010 03:10:00*2.15286*2.15471*2.15473*2.15136
06/11/2010 03:15:00*2.15471*2.15409*2.15563*2.15333
06/11/2010 03:20:00*2.15409*2.1552*2.15669*2.15409
06/11/2010 03:25:00*2.1552*2.15432*2.15579*2.15349
06/11/2010 03:30:00*2.15432*2.15519*2.15519*2.15379
06/11/2010 03:35:00*2.15519*2.15497*2.15568*2.15379
06/11/2010 03:40:00*2.15497*2.15473*2.15579*2.15399
06/11/2010 03:45:00*2.15473*2.15529*2.15624*2.15438
06/11/2010 03:50:00*2.15529*2.15321*2.15529*2.15259
06/11/2010 03:55:00*2.15321*2.15369*2.15436*2.15308
06/11/2010 04:00:00*2.15369*2.15185*2.15447*2.1517
06/11/2010 04:05:00*2.15185*2.15075*2.15329*2.15039
06/11/2010 04:10:00*2.15075*2.15447*2.15472*2.15054
06/11/2010 04:15:00*2.15447*2.15124*2.15481*2.15116
06/11/2010 04:20:00*2.15124*2.14883*2.15221*2.14829
06/11/2010 04:25:00*2.14883*2.14901*2.14925*2.14795
06/11/2010 04:30:00*2.14901*2.14944*2.1503*2.14822
06/11/2010 04:35:00*2.14944*2.15042*2.15191*2.14612
06/11/2010 04:40:00*2.15042*2.14862*2.15042*2.14796
06/11/2010 04:45:00*2.14862*2.14786*2.14881*2.14725
06/11/2010 04:50:00*2.14786*2.14862*2.1487*2.14706
06/11/2010 04:55:00*2.14862*2.14429*2.14862*2.14341
06/11/2010 05:00:00*2.14429*2.14496*2.14496*2.14257
06/11/2010 05:05:00*2.14496*2.14119*2.14497*2.14113
06/11/2010 05:10:00*2.14119*2.14236*2.14345*2.14119
06/11/2010 05:15:00*2.14236*2.14278*2.14334*2.1422
06/11/2010 05:20:00*2.14278*2.14255*2.14339*2.14185
06/11/2010 05:25:00*2.14255*2.14057*2.14278*2.14037
06/11/2010 05:30:00*2.14057*2.141*2.14136*2.13968
06/11/2010 05:35:00*2.141*2.14157*2.1418*2.14027
06/11/2010 05:40:00*2.14157*2.14117*2.14215*2.1404
06/11/2010 05:45:00*2.14117*2.13429*2.14175*2.13342
06/11/2010 05:50:00*2.13429*2.13699*2.13813*2.13429
06/11/2010 05:55:00*2.13699*2.1361*2.13792*2.1361
06/11/2010 06:00:00*2.1361*2.13627*2.13665*2.13499
06/11/2010 06:05:00*2.13627*2.13499*2.13629*2.13493
06/11/2010 06:10:00*2.13499*2.13668*2.13693*2.13449
06/11/2010 06:15:00*2.13668*2.13505*2.13689*2.13479
06/11/2010 06:20:00*2.13505*2.13549*2.13639*2.13489
06/11/2010 06:25:00*2.13549*2.13669*2.1369*2.13429
06/11/2010 06:30:00*2.13669*2.13475*2.13675*2.1344
06/11/2010 06:35:00*2.13475*2.13499*2.13599*2.13438
06/11/2010 06:40:00*2.13499*2.13639*2.13771*2.13499
06/11/2010 06:45:00*2.13639*2.13532*2.13644*2.13509
06/11/2010 06:50:00*2.13532*2.13339*2.13609*2.13329
06/11/2010 06:55:00*2.13339*2.13408*2.1345*2.13303
06/11/2010 07:00:00*2.13408*2.13379*2.13499*2.13279
06/11/2010 07:05:00*2.13379*2.1326*2.13461*2.13226
06/11/2010 07:10:00*2.1326*2.13519*2.13573*2.1326
06/11/2010 07:15:00*2.13519*2.13691*2.13715*2.13519
06/11/2010 07:20:00*2.13691*2.13522*2.13691*2.13439
06/11/2010 07:25:00*2.13522*2.13679*2.1371*2.13522
06/11/2010 07:30:00*2.13679*2.13599*2.13718*2.13529
06/11/2010 07:35:00*2.13599*2.13472*2.13616*2.13398
06/11/2010 07:40:00*2.13472*2.13581*2.1359*2.13459
06/11/2010 07:45:00*2.13581*2.13487*2.13581*2.13359
06/11/2010 07:50:00*2.13487*2.13526*2.13574*2.13439
06/11/2010 07:55:00*2.13526*2.13429*2.1358*2.13383
06/11/2010 08:00:00*2.13429*2.13414*2.13469*2.13356
06/11/2010 08:05:00*2.13414*2.13179*2.1343*2.13093
06/11/2010 08:10:00*2.13179*2.12969*2.13179*2.12969
06/11/2010 08:15:00*2.12969*2.12459*2.13089*2.12172
06/11/2010 08:20:00*2.12459*2.12168*2.12519*2.12168
06/11/2010 08:25:00*2.12168*2.12139*2.12206*2.11959
06/11/2010 08:30:00*2.12139*2.12203*2.12399*2.12139
06/11/2010 08:35:00*2.12203*2.12297*2.12449*2.11911
06/11/2010 08:40:00*2.12297*2.11874*2.12616*2.11819
06/11/2010 08:45:00*2.11874*2.11862*2.11979*2.11729
06/11/2010 08:50:00*2.11862*2.11473*2.11977*2.11469
06/11/2010 08:55:00*2.11473*2.11809*2.11809*2.1129
06/11/2010 09:00:00*2.11809*2.12159*2.12289*2.11779
06/11/2010 09:05:00*2.12159*2.11974*2.12159*2.11919
06/11/2010 09:10:00*2.11974*2.12361*2.12429*2.11974
06/11/2010 09:15:00*2.12361*2.1239*2.12421*2.12279
06/11/2010 09:20:00*2.1239*2.12459*2.12519*2.12307
06/11/2010 09:25:00*2.12459*2.12665*2.12753*2.12383
06/11/2010 09:30:00*2.12665*2.12659*2.12665*2.12419
06/11/2010 09:35:00*2.12659*2.12579*2.12809*2.12579
06/11/2010 09:40:00*2.12579*2.12399*2.12609*2.12372
06/11/2010 09:45:00*2.12399*2.12417*2.12569*2.12323
06/11/2010 09:50:00*2.12417*2.12339*2.12498*2.12319
06/11/2010 09:55:00*2.12339*2.12336*2.12559*2.12292
06/11/2010 10:00:00*2.12336*2.12024*2.12336*2.11927
06/11/2010 10:05:00*2.12024*2.12217*2.12237*2.1187
06/11/2010 10:10:00*2.12217*2.11549*2.12257*2.1153
06/11/2010 10:15:00*2.11549*2.11449*2.11609*2.11139
06/11/2010 10:20:00*2.11449*2.11499*2.1156*2.11349
06/11/2010 10:25:00*2.11499*2.11613*2.11681*2.11462
06/11/2010 10:30:00*2.11613*2.11492*2.11709*2.11491
06/11/2010 10:35:00*2.11492*2.11476*2.11534*2.11374
06/11/2010 10:40:00*2.11476*2.11599*2.11649*2.11319
06/11/2010 10:45:00*2.11599*2.11476*2.11654*2.1136
06/11/2010 10:50:00*2.11476*2.11422*2.11534*2.11364
06/11/2010 10:55:00*2.11422*2.11579*2.11579*2.11266
06/11/2010 11:00:00*2.11579*2.11366*2.11656*2.11366
06/11/2010 11:05:00*2.11366*2.113*2.11379*2.1123
06/11/2010 11:10:00*2.113*2.11391*2.11444*2.11113
06/11/2010 11:15:00*2.11391*2.11353*2.11509*2.11233
06/11/2010 11:20:00*2.11353*2.11459*2.11552*2.11353
06/11/2010 11:25:00*2.11459*2.112*2.11516*2.112
06/11/2010 11:30:00*2.112*2.11166*2.11279*2.11079
06/11/2010 11:35:00*2.11166*2.11083*2.11236*2.11037
06/11/2010 11:40:00*2.11083*2.11199*2.11259*2.10977
06/11/2010 11:45:00*2.11199*2.11274*2.11279*2.11149
06/11/2010 11:50:00*2.11274*2.11252*2.11347*2.1122
06/11/2010 11:55:00*2.11252*2.11029*2.11275*2.10929
06/11/2010 12:00:00*2.11029*2.11036*2.11129*2.11024
06/11/2010 12:05:00*2.11036*2.10906*2.11096*2.10849
06/11/2010 12:10:00*2.10906*2.10801*2.10999*2.10801
06/11/2010 12:15:00*2.10801*2.10806*2.10874*2.10764
06/11/2010 12:20:00*2.10806*2.10749*2.10851*2.10732
06/11/2010 12:25:00*2.10749*2.10889*2.10904*2.1071
06/11/2010 12:30:00*2.10889*2.10804*2.11009*2.10771
06/11/2010 12:35:00*2.10804*2.1064*2.10954*2.10639
06/11/2010 12:40:00*2.1064*2.10674*2.10734*2.10609
06/11/2010 12:45:00*2.10674*2.10773*2.10773*2.10611
06/11/2010 12:50:00*2.10773*2.10714*2.10794*2.10687
06/11/2010 12:55:00*2.10714*2.10697*2.10784*2.10659
06/11/2010 13:00:00*2.10697*2.10784*2.10894*2.10697
06/11/2010 13:05:00*2.10784*2.10666*2.10872*2.10666
06/11/2010 13:10:00*2.10666*2.10644*2.10727*2.10532
06/11/2010 13:15:00*2.10644*2.10609*2.10693*2.10542
06/11/2010 13:20:00*2.10609*2.10652*2.10657*2.10587
06/11/2010 13:25:00*2.10652*2.10655*2.10665*2.10586
06/11/2010 13:30:00*2.10655*2.10664*2.10684*2.10487
06/11/2010 13:35:00*2.10664*2.10663*2.10689*2.1064
06/11/2010 13:40:00*2.10663*2.10606*2.10699*2.10561
06/11/2010 13:45:00*2.10606*2.10672*2.10714*2.10579
06/11/2010 13:50:00*2.10672*2.10819*2.10819*2.10654
06/11/2010 13:55:00*2.10819*2.10959*2.10959*2.10759
06/11/2010 14:00:00*2.10959*2.10962*2.10987*2.10909
06/11/2010 14:05:00*2.10962*2.10845*2.11047*2.1082
06/11/2010 14:10:00*2.10845*2.10942*2.10989*2.10791
06/11/2010 14:15:00*2.10942*2.11022*2.11034*2.10889
06/11/2010 14:20:00*2.11022*2.11149*2.11169*2.11009
06/11/2010 14:25:00*2.11149*2.11149*2.11199*2.11119
06/11/2010 14:30:00*2.11149*2.11204*2.11229*2.11149
06/11/2010 14:35:00*2.11204*2.11031*2.11204*2.10931
06/11/2010 14:40:00*2.11031*2.11029*2.111*2.10974
06/11/2010 14:45:00*2.11029*2.11236*2.11239*2.10991
06/11/2010 14:50:00*2.11236*2.11083*2.11262*2.11065
06/11/2010 14:55:00*2.11083*2.10815*2.11108*2.10814
06/11/2010 15:00:00*2.10815*2.10793*2.10947*2.10739
06/11/2010 15:05:00*2.10793*2.10789*2.10869*2.10742
06/11/2010 15:10:00*2.10789*2.10794*2.10886*2.10772
06/11/2010 15:15:00*2.10794*2.10854*2.10876*2.10789
06/11/2010 15:20:00*2.10854*2.10839*2.10883*2.10829
06/11/2010 15:25:00*2.10839*2.10809*2.10896*2.10808
06/11/2010 15:30:00*2.10809*2.10768*2.10889*2.10753
06/11/2010 15:35:00*2.10768*2.10783*2.10812*2.1073
06/11/2010 15:40:00*2.10783*2.10627*2.10791*2.10613
06/11/2010 15:45:00*2.10627*2.10536*2.10672*2.10529
06/11/2010 15:50:00*2.10536*2.10349*2.10579*2.10349
06/11/2010 15:55:00*2.10349*2.10125*2.10368*2.10125
06/11/2010 16:00:00*2.10125*2.1017*2.10212*2.10098
