06/09/2010 17:05:00*2.17306*2.16771*2.17538*2.16384
06/09/2010 17:10:00*2.16771*2.16414*2.17128*2.16339
06/09/2010 17:15:00*2.16414*2.16592*2.16732*2.16414
06/09/2010 17:20:00*2.16592*2.1602*2.16744*2.16012
06/09/2010 17:25:00*2.1602*2.16204*2.16334*2.15867
06/09/2010 17:30:00*2.16204*2.16394*2.16414*2.1613
06/09/2010 17:35:00*2.16394*2.16377*2.16627*2.16299
06/09/2010 17:40:00*2.16377*2.16458*2.16554*2.16355
06/09/2010 17:45:00*2.16458*2.16532*2.16637*2.16447
06/09/2010 17:50:00*2.16532*2.16665*2.16707*2.16474
06/09/2010 17:55:00*2.16665*2.16705*2.16724*2.16616
06/09/2010 18:00:00*2.16705*2.16427*2.16713*2.16312
06/09/2010 18:05:00*2.16427*2.16618*2.16674*2.16355
06/09/2010 18:10:00*2.16618*2.16458*2.16623*2.16458
06/09/2010 18:15:00*2.16458*2.1645*2.16514*2.16422
06/09/2010 18:20:00*2.1645*2.16332*2.16452*2.16305
06/09/2010 18:25:00*2.16332*2.1632*2.164*2.16312
06/09/2010 18:30:00*2.1632*2.16149*2.16357*2.16096
06/09/2010 18:35:00*2.16149*2.15827*2.16149*2.15718
06/09/2010 18:40:00*2.15827*2.15444*2.15857*2.15313
06/09/2010 18:45:00*2.15444*2.15626*2.15626*2.15273
06/09/2010 18:50:00*2.15626*2.15592*2.15754*2.15544
06/09/2010 18:55:00*2.15592*2.15654*2.15717*2.15565
06/09/2010 19:00:00*2.15654*2.1564*2.15693*2.15617
06/09/2010 19:05:00*2.1564*2.16008*2.16013*2.15636
06/09/2010 19:10:00*2.16008*2.16047*2.16144*2.15962
06/09/2010 19:15:00*2.16047*2.16019*2.16094*2.15857
06/09/2010 19:20:00*2.16019*2.16581*2.16962*2.16
06/09/2010 19:25:00*2.16581*2.16389*2.1664*2.16354
06/09/2010 19:30:00*2.16389*2.16413*2.16455*2.16389
06/09/2010 19:35:00*2.16413*2.16282*2.16451*2.16282
06/09/2010 19:40:00*2.16282*2.16116*2.16342*2.15951
06/09/2010 19:45:00*2.16116*2.16377*2.16377*2.1604
06/09/2010 19:50:00*2.16377*2.16279*2.16377*2.16247
06/09/2010 19:55:00*2.16279*2.1609*2.16389*2.1609
06/09/2010 20:00:00*2.1609*2.15965*2.16147*2.15925
06/09/2010 20:05:00*2.15965*2.16189*2.1622*2.159
06/09/2010 20:10:00*2.16189*2.16118*2.16189*2.1601
06/09/2010 20:15:00*2.16118*2.16253*2.16253*2.16053
06/09/2010 20:20:00*2.16253*2.16321*2.16381*2.16235
06/09/2010 20:25:00*2.16321*2.16472*2.16472*2.16191
06/09/2010 20:30:00*2.16472*2.16366*2.16472*2.16288
06/09/2010 20:35:00*2.16366*2.16259*2.16366*2.16132
06/09/2010 20:40:00*2.16259*2.15949*2.16281*2.15924
06/09/2010 20:45:00*2.15949*2.16051*2.161*2.15943
06/09/2010 20:50:00*2.16051*2.1617*2.16403*2.16019
06/09/2010 20:55:00*2.1617*2.16256*2.16319*2.16162
06/09/2010 21:00:00*2.16256*2.16199*2.16321*2.16172
06/09/2010 21:05:00*2.16199*2.16042*2.16219*2.1602
06/09/2010 21:10:00*2.16042*2.16072*2.16128*2.1601
06/09/2010 21:15:00*2.16072*2.16067*2.16133*2.1591
06/09/2010 21:20:00*2.16067*2.16147*2.16154*2.16036
06/09/2010 21:25:00*2.16147*2.16247*2.16307*2.16061
06/09/2010 21:30:00*2.16247*2.16216*2.16374*2.16173
06/09/2010 21:35:00*2.16216*2.15909*2.16221*2.1574
06/09/2010 21:40:00*2.15909*2.15717*2.15952*2.15628
06/09/2010 21:45:00*2.15717*2.15834*2.15924*2.15688
06/09/2010 21:50:00*2.15834*2.15764*2.15886*2.15685
06/09/2010 21:55:00*2.15764*2.15295*2.15845*2.15207
06/09/2010 22:00:00*2.15295*2.1541*2.15576*2.15295
06/09/2010 22:05:00*2.1541*2.15391*2.15523*2.15284
06/09/2010 22:10:00*2.15391*2.15479*2.15547*2.1539
06/09/2010 22:15:00*2.15479*2.15738*2.15758*2.15476
06/09/2010 22:20:00*2.15738*2.15528*2.15738*2.15461
06/09/2010 22:25:00*2.15528*2.15621*2.15704*2.15523
06/09/2010 22:30:00*2.15621*2.15631*2.15716*2.156
06/09/2010 22:35:00*2.15631*2.15676*2.15678*2.15339
06/09/2010 22:40:00*2.15676*2.15724*2.15813*2.15654
06/09/2010 22:45:00*2.15724*2.15672*2.1586*2.15672
06/09/2010 22:50:00*2.15672*2.15787*2.15787*2.15644
06/09/2010 22:55:00*2.15787*2.15732*2.15825*2.15676
06/09/2010 23:00:00*2.15732*2.15739*2.15819*2.1568
06/09/2010 23:05:00*2.15739*2.15721*2.15769*2.1569
06/09/2010 23:10:00*2.15721*2.15753*2.15783*2.15701
06/09/2010 23:15:00*2.15753*2.15774*2.15848*2.15729
06/09/2010 23:20:00*2.15774*2.1536*2.15801*2.15296
06/09/2010 23:25:00*2.1536*2.15423*2.1569*2.15294
06/09/2010 23:30:00*2.15423*2.1548*2.15517*2.15362
06/09/2010 23:35:00*2.1548*2.15409*2.15551*2.15366
06/09/2010 23:40:00*2.15409*2.15216*2.15479*2.15135
06/09/2010 23:45:00*2.15216*2.14941*2.15216*2.14742
06/09/2010 23:50:00*2.14941*2.15031*2.15067*2.14851
06/09/2010 23:55:00*2.15031*2.14939*2.1506*2.14897
06/10/2010 00:00:00*2.14939*2.14848*2.1507*2.14839
06/10/2010 00:05:00*2.14848*2.14959*2.15025*2.14848
06/10/2010 00:10:00*2.14959*2.15097*2.15169*2.14941
06/10/2010 00:15:00*2.15097*2.15309*2.15346*2.15093
06/10/2010 00:20:00*2.15309*2.15176*2.15362*2.15112
06/10/2010 00:25:00*2.15176*2.1526*2.1526*2.15118
06/10/2010 00:30:00*2.1526*2.15417*2.1547*2.1519
06/10/2010 00:35:00*2.15417*2.15396*2.15511*2.15358
06/10/2010 00:40:00*2.15396*2.1538*2.1552*2.1534
06/10/2010 00:45:00*2.1538*2.15367*2.15488*2.15354
06/10/2010 00:50:00*2.15367*2.153*2.15411*2.1527
06/10/2010 00:55:00*2.153*2.14948*2.15389*2.14948
06/10/2010 01:00:00*2.14948*2.14993*2.151*2.14879
06/10/2010 01:05:00*2.14993*2.15234*2.15355*2.14873
06/10/2010 01:10:00*2.15234*2.15138*2.15248*2.15134
06/10/2010 01:15:00*2.15138*2.15414*2.15432*2.15096
06/10/2010 01:20:00*2.15414*2.15378*2.15478*2.15336
06/10/2010 01:25:00*2.15378*2.15345*2.15379*2.15259
06/10/2010 01:30:00*2.15345*2.15324*2.15515*2.15235
06/10/2010 01:35:00*2.15324*2.15282*2.15361*2.15169
06/10/2010 01:40:00*2.15282*2.15259*2.15327*2.1521
06/10/2010 01:45:00*2.15259*2.15159*2.1526*2.15078
06/10/2010 01:50:00*2.15159*2.1529*2.1535*2.15078
06/10/2010 01:55:00*2.1529*2.15031*2.15345*2.14983
06/10/2010 02:00:00*2.15031*2.14899*2.15032*2.14897
06/10/2010 02:05:00*2.14899*2.14999*2.15091*2.14895
06/10/2010 02:10:00*2.14999*2.14989*2.15323*2.14985
06/10/2010 02:15:00*2.14989*2.14805*2.14989*2.14744
06/10/2010 02:20:00*2.14805*2.15041*2.15053*2.14752
06/10/2010 02:25:00*2.15041*2.14835*2.15076*2.14816
06/10/2010 02:30:00*2.14835*2.1458*2.14843*2.1448
06/10/2010 02:35:00*2.1458*2.14669*2.1476*2.1458
06/10/2010 02:40:00*2.14669*2.14649*2.14739*2.14599
06/10/2010 02:45:00*2.14649*2.14689*2.14709*2.14579
06/10/2010 02:50:00*2.14689*2.14899*2.14959*2.14689
06/10/2010 02:55:00*2.14899*2.15059*2.15159*2.14739
06/10/2010 03:00:00*2.15059*2.15085*2.1523*2.15059
06/10/2010 03:05:00*2.15085*2.14826*2.15085*2.14678
06/10/2010 03:10:00*2.14826*2.148*2.14883*2.14709
06/10/2010 03:15:00*2.148*2.15183*2.15311*2.14799
06/10/2010 03:20:00*2.15183*2.15145*2.15249*2.15049
06/10/2010 03:25:00*2.15145*2.15205*2.15429*2.1503
06/10/2010 03:30:00*2.15205*2.15029*2.15235*2.1498
06/10/2010 03:35:00*2.15029*2.14889*2.1506*2.14813
06/10/2010 03:40:00*2.14889*2.15042*2.15059*2.14889
06/10/2010 03:45:00*2.15042*2.14899*2.15065*2.14899
06/10/2010 03:50:00*2.14899*2.14919*2.14929*2.14749
06/10/2010 03:55:00*2.14919*2.1519*2.15249*2.14889
06/10/2010 04:00:00*2.1519*2.15385*2.15489*2.15175
06/10/2010 04:05:00*2.15385*2.15265*2.15409*2.15175
06/10/2010 04:10:00*2.15265*2.15429*2.15472*2.15169
06/10/2010 04:15:00*2.15429*2.1541*2.15545*2.15275
06/10/2010 04:20:00*2.1541*2.15352*2.1541*2.1531
06/10/2010 04:25:00*2.15352*2.15111*2.15357*2.14959
06/10/2010 04:30:00*2.15111*2.15009*2.15189*2.14929
06/10/2010 04:35:00*2.15009*2.14828*2.15099*2.148
06/10/2010 04:40:00*2.14828*2.14592*2.14876*2.14578
06/10/2010 04:45:00*2.14592*2.14768*2.14772*2.14485
06/10/2010 04:50:00*2.14768*2.14649*2.14801*2.14159
06/10/2010 04:55:00*2.14649*2.14755*2.14999*2.14611
06/10/2010 05:00:00*2.14755*2.14956*2.15198*2.1475
06/10/2010 05:05:00*2.14956*2.14836*2.14969*2.1479
06/10/2010 05:10:00*2.14836*2.14814*2.15029*2.14799
06/10/2010 05:15:00*2.14814*2.14657*2.14822*2.14537
06/10/2010 05:20:00*2.14657*2.14615*2.14892*2.1452
06/10/2010 05:25:00*2.14615*2.14574*2.14708*2.14477
06/10/2010 05:30:00*2.14574*2.14405*2.14585*2.14339
06/10/2010 05:35:00*2.14405*2.14279*2.14441*2.1417
06/10/2010 05:40:00*2.14279*2.14252*2.14442*2.14171
06/10/2010 05:45:00*2.14252*2.14128*2.14393*2.14085
06/10/2010 05:50:00*2.14128*2.14241*2.14263*2.14064
06/10/2010 05:55:00*2.14241*2.14173*2.14248*2.14116
06/10/2010 06:00:00*2.14173*2.14409*2.14459*2.14153
06/10/2010 06:05:00*2.14409*2.14439*2.14498*2.14309
06/10/2010 06:10:00*2.14439*2.14329*2.14499*2.14289
06/10/2010 06:15:00*2.14329*2.14477*2.1453*2.14292
06/10/2010 06:20:00*2.14477*2.14392*2.14482*2.14379
06/10/2010 06:25:00*2.14392*2.14309*2.14532*2.14309
06/10/2010 06:30:00*2.14309*2.14392*2.1446*2.14288
06/10/2010 06:35:00*2.14392*2.14436*2.14474*2.14311
06/10/2010 06:40:00*2.14436*2.14595*2.14814*2.14403
06/10/2010 06:45:00*2.14595*2.14446*2.14682*2.1443
06/10/2010 06:50:00*2.14446*2.14394*2.14557*2.14309
06/10/2010 06:55:00*2.14394*2.14284*2.14394*2.14158
06/10/2010 07:00:00*2.14284*2.14365*2.14434*2.14192
06/10/2010 07:05:00*2.14365*2.14755*2.14819*2.14285
06/10/2010 07:10:00*2.14755*2.14999*2.15039*2.14724
06/10/2010 07:15:00*2.14999*2.14649*2.15059*2.14539
06/10/2010 07:20:00*2.14649*2.14619*2.14739*2.14569
06/10/2010 07:25:00*2.14619*2.14399*2.14639*2.14399
06/10/2010 07:30:00*2.14399*2.1441*2.14569*2.14285
06/10/2010 07:35:00*2.1441*2.14399*2.14469*2.14201
06/10/2010 07:40:00*2.14399*2.14294*2.14418*2.14261
06/10/2010 07:45:00*2.14294*2.14535*2.14595*2.14277
06/10/2010 07:50:00*2.14535*2.14582*2.14642*2.14451
06/10/2010 07:55:00*2.14582*2.1452*2.14729*2.14482
06/10/2010 08:00:00*2.1452*2.14439*2.14612*2.14404
06/10/2010 08:05:00*2.14439*2.14419*2.14458*2.14324
06/10/2010 08:10:00*2.14419*2.14419*2.14459*2.14369
06/10/2010 08:15:00*2.14419*2.14249*2.14529*2.14249
06/10/2010 08:20:00*2.14249*2.14119*2.14346*2.14119
06/10/2010 08:25:00*2.14119*2.1396*2.14169*2.13955
06/10/2010 08:30:00*2.1396*2.1402*2.14062*2.13869
06/10/2010 08:35:00*2.1402*2.14016*2.14143*2.1387
06/10/2010 08:40:00*2.14016*2.14116*2.14145*2.13847
06/10/2010 08:45:00*2.14116*2.14154*2.14309*2.14099
06/10/2010 08:50:00*2.14154*2.14122*2.14334*2.14112
06/10/2010 08:55:00*2.14122*2.1421*2.14459*2.14089
06/10/2010 09:00:00*2.1421*2.13749*2.14279*2.13749
06/10/2010 09:05:00*2.13749*2.13969*2.14009*2.13719
06/10/2010 09:10:00*2.13969*2.13725*2.14049*2.1362
06/10/2010 09:15:00*2.13725*2.13409*2.13822*2.13281
06/10/2010 09:20:00*2.13409*2.13432*2.13476*2.13287
06/10/2010 09:25:00*2.13432*2.13599*2.13649*2.13412
06/10/2010 09:30:00*2.13599*2.13461*2.13699*2.13461
06/10/2010 09:35:00*2.13461*2.13451*2.13569*2.13389
06/10/2010 09:40:00*2.13451*2.13655*2.13699*2.13451
06/10/2010 09:45:00*2.13655*2.1356*2.13745*2.13559
06/10/2010 09:50:00*2.1356*2.13552*2.13715*2.13491
06/10/2010 09:55:00*2.13552*2.135*2.13585*2.13369
06/10/2010 10:00:00*2.135*2.13418*2.1359*2.13382
06/10/2010 10:05:00*2.13418*2.13379*2.13579*2.13319
06/10/2010 10:10:00*2.13379*2.13379*2.13468*2.13189
06/10/2010 10:15:00*2.13379*2.13441*2.13568*2.13349
06/10/2010 10:20:00*2.13441*2.13512*2.13536*2.13404
06/10/2010 10:25:00*2.13512*2.13629*2.13679*2.13431
06/10/2010 10:30:00*2.13629*2.13649*2.13759*2.1359
06/10/2010 10:35:00*2.13649*2.13559*2.13739*2.13469
06/10/2010 10:40:00*2.13559*2.13784*2.13824*2.13482
06/10/2010 10:45:00*2.13784*2.13659*2.13889*2.13599
06/10/2010 10:50:00*2.13659*2.13624*2.13709*2.13559
06/10/2010 10:55:00*2.13624*2.13988*2.13988*2.13605
06/10/2010 11:00:00*2.13988*2.14133*2.14169*2.13844
06/10/2010 11:05:00*2.14133*2.13779*2.14133*2.13659
06/10/2010 11:10:00*2.13779*2.13911*2.13911*2.1372
06/10/2010 11:15:00*2.13911*2.138*2.13911*2.13738
06/10/2010 11:20:00*2.138*2.13869*2.13884*2.13777
06/10/2010 11:25:00*2.13869*2.1391*2.14059*2.13869
06/10/2010 11:30:00*2.1391*2.14109*2.14109*2.13819
06/10/2010 11:35:00*2.14109*2.14233*2.14237*2.14049
06/10/2010 11:40:00*2.14233*2.14039*2.14359*2.14029
06/10/2010 11:45:00*2.14039*2.14079*2.14209*2.14029
06/10/2010 11:50:00*2.14079*2.14069*2.14218*2.13989
06/10/2010 11:55:00*2.14069*2.14111*2.14169*2.14037
06/10/2010 12:00:00*2.14111*2.14189*2.14289*2.14
06/10/2010 12:05:00*2.14189*2.14209*2.14209*2.14029
06/10/2010 12:10:00*2.14209*2.14199*2.14347*2.14149
06/10/2010 12:15:00*2.14199*2.14249*2.14259*2.14109
06/10/2010 12:20:00*2.14249*2.14249*2.14249*2.14049
06/10/2010 12:25:00*2.14249*2.14169*2.14269*2.14099
06/10/2010 12:30:00*2.14169*2.13979*2.14179*2.13979
06/10/2010 12:35:00*2.13979*2.14029*2.14069*2.13952
06/10/2010 12:40:00*2.14029*2.14168*2.14189*2.14019
06/10/2010 12:45:00*2.14168*2.14251*2.14251*2.14119
06/10/2010 12:50:00*2.14251*2.14119*2.14329*2.14109
06/10/2010 12:55:00*2.14119*2.14249*2.14449*2.14119
06/10/2010 13:00:00*2.14249*2.14049*2.14249*2.14049
06/10/2010 13:05:00*2.14049*2.14139*2.14169*2.14049
06/10/2010 13:10:00*2.14139*2.13951*2.14169*2.13908
06/10/2010 13:15:00*2.13951*2.14019*2.14059*2.13899
06/10/2010 13:20:00*2.14019*2.14207*2.14249*2.14019
06/10/2010 13:25:00*2.14207*2.14209*2.14329*2.14161
06/10/2010 13:30:00*2.14209*2.14169*2.14219*2.14049
06/10/2010 13:35:00*2.14169*2.14139*2.14259*2.14139
06/10/2010 13:40:00*2.14139*2.14077*2.14201*2.14021
06/10/2010 13:45:00*2.14077*2.14249*2.14272*2.14071
06/10/2010 13:50:00*2.14249*2.14161*2.14321*2.14109
06/10/2010 13:55:00*2.14161*2.14172*2.14229*2.14078
06/10/2010 14:00:00*2.14172*2.14043*2.14229*2.14043
06/10/2010 14:05:00*2.14043*2.14254*2.14279*2.14039
06/10/2010 14:10:00*2.14254*2.14466*2.14549*2.14243
06/10/2010 14:15:00*2.14466*2.14419*2.14529*2.14345
06/10/2010 14:25:00*2.14249*2.14374*2.14419*2.14229
06/10/2010 14:30:00*2.14374*2.14333*2.14382*2.14249
06/10/2010 14:35:00*2.14333*2.14519*2.14549*2.14329
06/10/2010 14:40:00*2.14519*2.14459*2.14529*2.14418
06/10/2010 14:45:00*2.14459*2.14205*2.14529*2.1417
06/10/2010 14:50:00*2.14205*2.1411*2.14302*2.1411
06/10/2010 14:55:00*2.1411*2.14179*2.14289*2.14079
06/10/2010 15:00:00*2.14179*2.1428*2.1428*2.14103
06/10/2010 15:05:00*2.1428*2.14357*2.14402*2.14142
06/10/2010 15:10:00*2.14357*2.14179*2.14389*2.14149
06/10/2010 15:15:00*2.14179*2.14099*2.14218*2.14083
06/10/2010 15:20:00*2.14099*2.14139*2.14149*2.14039
06/10/2010 15:25:00*2.14139*2.14139*2.14149*2.1404
06/10/2010 15:30:00*2.14139*2.14109*2.14189*2.14073
06/10/2010 15:35:00*2.14109*2.14133*2.14239*2.14041
06/10/2010 15:40:00*2.14133*2.14064*2.14151*2.13981
06/10/2010 15:45:00*2.14064*2.14158*2.142*2.14064
06/10/2010 15:50:00*2.14158*2.14119*2.14217*2.1411
06/10/2010 15:55:00*2.14119*2.139*2.14141*2.13894
06/10/2010 16:00:00*2.139*2.13902*2.13982*2.13788
06/10/2010 16:05:00*2.13902*2.13864*2.13976*2.1385
06/10/2010 16:10:00*2.13864*2.14*2.14054*2.13854
06/10/2010 16:15:00*2.14*2.14049*2.14081*2.1394
06/10/2010 16:20:00*2.14049*2.14115*2.14125*2.13987
06/10/2010 16:25:00*2.14115*2.1412*2.14199*2.1405
06/10/2010 16:30:00*2.1412*2.14102*2.1418*2.14074
06/10/2010 16:35:00*2.14102*2.1414*2.14166*2.14054
06/10/2010 16:40:00*2.1414*2.1414*2.14164*2.14097
06/10/2010 16:45:00*2.1414*2.14109*2.14179*2.14056
06/10/2010 16:50:00*2.14109*2.14092*2.14169*2.14092
06/10/2010 16:55:00*2.14092*2.14289*2.14289*2.14081
06/10/2010 17:00:00*2.14289*2.14219*2.14329*2.1406
