06/08/2010 17:05:00*2.16796*2.16874*2.16874*2.16766
06/08/2010 17:10:00*2.16874*2.16823*2.16874*2.1673
06/08/2010 17:15:00*2.16823*2.16899*2.16899*2.16823
06/08/2010 17:20:00*2.16899*2.16704*2.16899*2.16704
06/08/2010 17:25:00*2.16704*2.1682*2.1682*2.16704
06/08/2010 17:30:00*2.1682*2.16752*2.16821*2.16752
06/08/2010 17:35:00*2.16752*2.16882*2.16902*2.16752
06/08/2010 17:40:00*2.16882*2.16667*2.16882*2.16667
06/08/2010 17:45:00*2.16667*2.1648*2.16667*2.16406
06/08/2010 17:50:00*2.1648*2.16503*2.16503*2.1648
06/08/2010 17:55:00*2.16503*2.16626*2.16657*2.16503
06/08/2010 18:00:00*2.16626*2.16449*2.16626*2.16449
06/08/2010 18:05:00*2.16449*2.16757*2.16807*2.16449
06/08/2010 18:10:00*2.16757*2.16949*2.16949*2.16757
06/08/2010 18:15:00*2.16949*2.1699*2.17022*2.16949
06/08/2010 18:20:00*2.1699*2.16997*2.16997*2.16985
06/08/2010 18:25:00*2.16997*2.16998*2.16998*2.1696
06/08/2010 18:30:00*2.16998*2.16909*2.17017*2.16909
06/08/2010 18:35:00*2.16909*2.16826*2.16909*2.1682
06/08/2010 18:40:00*2.16826*2.16772*2.16826*2.16772
06/08/2010 18:45:00*2.16772*2.16682*2.16791*2.16682
06/08/2010 18:50:00*2.16682*2.16622*2.16682*2.1658
06/08/2010 18:55:00*2.16622*2.16622*2.16622*2.16622
06/08/2010 19:00:00*2.16622*2.16549*2.16622*2.16547
06/08/2010 19:05:00*2.16549*2.16656*2.1667*2.16509
06/08/2010 19:10:00*2.16656*2.16444*2.16693*2.16444
06/08/2010 19:15:00*2.16444*2.16548*2.16548*2.16444
06/08/2010 19:20:00*2.16548*2.16666*2.1667*2.16449
06/08/2010 19:25:00*2.16666*2.16666*2.16666*2.16666
06/08/2010 19:30:00*2.16666*2.16597*2.16666*2.16563
06/08/2010 19:35:00*2.16597*2.16732*2.16825*2.16597
06/08/2010 19:40:00*2.16732*2.16881*2.16881*2.16732
06/08/2010 19:45:00*2.16881*2.17004*2.17004*2.16849
06/08/2010 19:50:00*2.17004*2.17088*2.17112*2.1699
06/08/2010 19:55:00*2.17088*2.17075*2.17135*2.17038
06/08/2010 20:00:00*2.17075*2.17329*2.17329*2.17064
06/08/2010 20:05:00*2.17329*2.17212*2.17333*2.1714
06/08/2010 20:10:00*2.17212*2.17302*2.17302*2.17206
06/08/2010 20:15:00*2.17302*2.17457*2.17477*2.1724
06/08/2010 20:20:00*2.17457*2.17476*2.17476*2.17293
06/08/2010 20:25:00*2.17476*2.17225*2.17581*2.17225
06/08/2010 20:30:00*2.17225*2.17343*2.17424*2.17225
06/08/2010 20:35:00*2.17343*2.17184*2.17343*2.1708
06/08/2010 20:40:00*2.17184*2.17205*2.17256*2.17131
06/08/2010 20:45:00*2.17205*2.17256*2.17337*2.17204
06/08/2010 20:50:00*2.17256*2.17034*2.17256*2.16914
06/08/2010 20:55:00*2.17034*2.17012*2.17066*2.16977
06/08/2010 21:00:00*2.17012*2.16974*2.17012*2.1689
06/08/2010 21:05:00*2.16974*2.16986*2.17063*2.16742
06/08/2010 21:10:00*2.16986*2.17147*2.17189*2.16986
06/08/2010 21:15:00*2.17147*2.17274*2.17275*2.17147
06/08/2010 21:20:00*2.17274*2.1716*2.17281*2.17158
06/08/2010 21:25:00*2.1716*2.17044*2.1716*2.16943
06/08/2010 21:30:00*2.17044*2.16845*2.17044*2.16845
06/08/2010 21:35:00*2.16845*2.16899*2.169*2.16756
06/08/2010 21:40:00*2.16899*2.16872*2.16952*2.16835
06/08/2010 21:45:00*2.16872*2.16789*2.16894*2.16745
06/08/2010 21:50:00*2.16789*2.16737*2.16801*2.16737
06/08/2010 21:55:00*2.16737*2.16752*2.16752*2.16668
06/08/2010 22:00:00*2.16752*2.16889*2.16923*2.16752
06/08/2010 22:05:00*2.16889*2.16931*2.16964*2.16889
06/08/2010 22:10:00*2.16931*2.17001*2.1706*2.16931
06/08/2010 22:15:00*2.17001*2.17048*2.17055*2.16998
06/08/2010 22:20:00*2.17048*2.17065*2.17123*2.1699
06/08/2010 22:25:00*2.17065*2.16877*2.17065*2.16877
06/08/2010 22:30:00*2.16877*2.17207*2.17207*2.16877
06/08/2010 22:35:00*2.17207*2.17247*2.1732*2.17205
06/08/2010 22:40:00*2.17247*2.17422*2.17456*2.17197
06/08/2010 22:45:00*2.17422*2.17378*2.17422*2.17345
06/08/2010 22:50:00*2.17378*2.17566*2.17566*2.17378
06/08/2010 22:55:00*2.17566*2.17585*2.17619*2.17481
06/08/2010 23:00:00*2.17585*2.1765*2.17654*2.17585
06/08/2010 23:05:00*2.1765*2.17688*2.17728*2.1765
06/08/2010 23:10:00*2.17688*2.17707*2.17741*2.17646
06/08/2010 23:15:00*2.17707*2.17619*2.17711*2.17619
06/08/2010 23:20:00*2.17619*2.17543*2.1766*2.17516
06/08/2010 23:25:00*2.17543*2.17589*2.17651*2.17537
06/08/2010 23:30:00*2.17589*2.17536*2.17671*2.17536
06/08/2010 23:35:00*2.17536*2.17629*2.17649*2.17536
06/08/2010 23:40:00*2.17629*2.17642*2.17689*2.17629
06/08/2010 23:45:00*2.17642*2.1762*2.1769*2.17563
06/08/2010 23:50:00*2.1762*2.17796*2.17796*2.17599
06/08/2010 23:55:00*2.17796*2.17843*2.17877*2.17796
06/09/2010 00:00:00*2.17843*2.17777*2.17898*2.17777
06/09/2010 00:05:00*2.17777*2.17698*2.17801*2.17698
06/09/2010 00:10:00*2.17698*2.17776*2.17789*2.17698
06/09/2010 00:15:00*2.17776*2.1775*2.1783*2.17701
06/09/2010 00:20:00*2.1775*2.17794*2.17859*2.1775
06/09/2010 00:25:00*2.17794*2.1784*2.17861*2.17783
06/09/2010 00:30:00*2.1784*2.17873*2.17887*2.17809
06/09/2010 00:35:00*2.17873*2.17923*2.17923*2.1786
06/09/2010 00:40:00*2.17923*2.17836*2.17923*2.17828
06/09/2010 00:45:00*2.17836*2.17822*2.17982*2.17822
06/09/2010 00:50:00*2.17822*2.17937*2.17939*2.17808
06/09/2010 00:55:00*2.17937*2.17817*2.17937*2.17817
06/09/2010 01:00:00*2.17817*2.17797*2.17817*2.17792
06/09/2010 01:05:00*2.17797*2.1776*2.17867*2.17676
06/09/2010 01:10:00*2.1776*2.17645*2.17802*2.17645
06/09/2010 01:15:00*2.17645*2.17739*2.17803*2.17569
06/09/2010 01:20:00*2.17739*2.17612*2.17739*2.17522
06/09/2010 01:25:00*2.17612*2.17533*2.17621*2.17533
06/09/2010 01:30:00*2.17533*2.17462*2.17533*2.17399
06/09/2010 01:35:00*2.17462*2.17487*2.17487*2.17314
06/09/2010 01:40:00*2.17487*2.17487*2.17713*2.17478
06/09/2010 01:45:00*2.17487*2.1741*2.17501*2.1741
06/09/2010 01:50:00*2.1741*2.17346*2.17442*2.17346
06/09/2010 01:55:00*2.17346*2.17251*2.17469*2.17251
06/09/2010 02:00:00*2.17251*2.17439*2.17439*2.17251
06/09/2010 02:05:00*2.17439*2.17416*2.17439*2.17314
06/09/2010 02:10:00*2.17416*2.17291*2.17416*2.17291
06/09/2010 02:15:00*2.17291*2.17232*2.17291*2.1719
06/09/2010 02:20:00*2.17232*2.17322*2.17352*2.17221
06/09/2010 02:25:00*2.17322*2.17245*2.1738*2.17245
06/09/2010 02:30:00*2.17245*2.17395*2.17395*2.17245
06/09/2010 02:35:00*2.17395*2.17183*2.17446*2.17155
06/09/2010 02:40:00*2.17183*2.17194*2.17194*2.1707
06/09/2010 02:45:00*2.17194*2.17275*2.17275*2.17134
06/09/2010 02:50:00*2.17275*2.17238*2.17351*2.17206
06/09/2010 02:55:00*2.17238*2.17264*2.17289*2.17215
06/09/2010 03:00:00*2.17264*2.17089*2.17264*2.17089
06/09/2010 03:05:00*2.17089*2.17021*2.17089*2.16923
06/09/2010 03:10:00*2.17021*2.17159*2.17219*2.16969
06/09/2010 03:15:00*2.17159*2.1735*2.1735*2.17159
06/09/2010 03:20:00*2.1735*2.17295*2.17449*2.17295
06/09/2010 03:25:00*2.17295*2.1737*2.1737*2.17199
06/09/2010 03:30:00*2.1737*2.17367*2.17394*2.17329
06/09/2010 03:35:00*2.17367*2.1728*2.17415*2.1728
06/09/2010 03:40:00*2.1728*2.17321*2.17363*2.1726
06/09/2010 03:45:00*2.17321*2.17271*2.17325*2.17244
06/09/2010 03:50:00*2.17271*2.17472*2.17472*2.17271
06/09/2010 03:55:00*2.17472*2.17538*2.17639*2.17472
06/09/2010 04:00:00*2.17538*2.17483*2.17551*2.17481
06/09/2010 04:05:00*2.17483*2.17503*2.17596*2.17464
06/09/2010 04:10:00*2.17503*2.17619*2.17634*2.17503
06/09/2010 04:15:00*2.17619*2.17468*2.17619*2.17468
06/09/2010 04:20:00*2.17468*2.17592*2.17592*2.17429
06/09/2010 04:25:00*2.17592*2.17563*2.17592*2.17519
06/09/2010 04:30:00*2.17563*2.17698*2.17702*2.17563
06/09/2010 04:35:00*2.17698*2.17599*2.17698*2.17554
06/09/2010 04:40:00*2.17599*2.17375*2.17599*2.17375
06/09/2010 04:45:00*2.17375*2.17569*2.17576*2.17375
06/09/2010 04:50:00*2.17569*2.1751*2.17585*2.17459
06/09/2010 04:55:00*2.1751*2.17553*2.1764*2.1751
06/09/2010 05:00:00*2.17553*2.17714*2.17714*2.17553
06/09/2010 05:05:00*2.17714*2.17883*2.17883*2.17674
06/09/2010 05:10:00*2.17883*2.17898*2.179*2.17839
06/09/2010 05:15:00*2.17898*2.17859*2.17898*2.17839
06/09/2010 05:20:00*2.17859*2.17604*2.17859*2.17604
06/09/2010 05:25:00*2.17604*2.17632*2.17769*2.17604
06/09/2010 05:30:00*2.17632*2.1764*2.17744*2.17595
06/09/2010 05:35:00*2.1764*2.1763*2.17655*2.17616
06/09/2010 05:40:00*2.1763*2.17541*2.1763*2.17525
06/09/2010 05:45:00*2.17541*2.17516*2.17541*2.17428
06/09/2010 05:50:00*2.17516*2.17246*2.1753*2.17204
06/09/2010 05:55:00*2.17246*2.17145*2.17246*2.17145
06/09/2010 06:00:00*2.17145*2.16922*2.17186*2.16919
06/09/2010 06:05:00*2.16922*2.16875*2.16922*2.16832
06/09/2010 06:10:00*2.16875*2.16862*2.17058*2.16862
06/09/2010 06:15:00*2.16862*2.1701*2.1701*2.16852
06/09/2010 06:20:00*2.1701*2.16936*2.17027*2.16861
06/09/2010 06:25:00*2.16936*2.16817*2.16936*2.16817
06/09/2010 06:30:00*2.16817*2.1675*2.1688*2.1675
06/09/2010 06:35:00*2.1675*2.16794*2.16812*2.1675
06/09/2010 06:40:00*2.16794*2.16909*2.16939*2.16784
06/09/2010 06:45:00*2.16909*2.16933*2.17038*2.16898
06/09/2010 06:50:00*2.16933*2.16869*2.16933*2.16704
06/09/2010 06:55:00*2.16869*2.16836*2.16883*2.16769
06/09/2010 07:00:00*2.16836*2.16662*2.16836*2.16642
06/09/2010 07:05:00*2.16662*2.16589*2.16667*2.16589
06/09/2010 07:10:00*2.16589*2.16659*2.16659*2.16589
06/09/2010 07:15:00*2.16659*2.16786*2.16786*2.16609
06/09/2010 07:20:00*2.16786*2.16815*2.16866*2.16764
06/09/2010 07:25:00*2.16815*2.16838*2.16853*2.16721
06/09/2010 07:30:00*2.16838*2.16885*2.16907*2.16838
06/09/2010 07:35:00*2.16885*2.16845*2.16934*2.16831
06/09/2010 07:40:00*2.16845*2.1699*2.17021*2.16842
06/09/2010 07:45:00*2.1699*2.17067*2.17069*2.1699
06/09/2010 07:50:00*2.17067*2.17159*2.17159*2.17003
06/09/2010 07:55:00*2.17159*2.17267*2.17267*2.17116
06/09/2010 08:00:00*2.17267*2.17149*2.17273*2.17149
06/09/2010 08:05:00*2.17149*2.1713*2.1723*2.1713
06/09/2010 08:10:00*2.1713*2.17226*2.17247*2.1713
06/09/2010 08:15:00*2.17226*2.17159*2.1725*2.17159
06/09/2010 08:20:00*2.17159*2.16974*2.17231*2.16921
06/09/2010 08:25:00*2.16974*2.16794*2.16974*2.16794
06/09/2010 08:30:00*2.16794*2.16786*2.16898*2.16786
06/09/2010 08:35:00*2.16786*2.16613*2.16786*2.16613
06/09/2010 08:40:00*2.16613*2.16465*2.16628*2.16459
06/09/2010 08:45:00*2.16465*2.16409*2.16465*2.16139
06/09/2010 08:50:00*2.16409*2.16299*2.16409*2.16245
06/09/2010 08:55:00*2.16299*2.1621*2.16341*2.16137
06/09/2010 09:00:00*2.1621*2.16229*2.16252*2.16191
06/09/2010 09:05:00*2.16229*2.16379*2.16379*2.16229
06/09/2010 09:10:00*2.16379*2.16394*2.16394*2.16259
06/09/2010 09:15:00*2.16394*2.16403*2.16441*2.1632
06/09/2010 09:20:00*2.16403*2.16534*2.16558*2.16403
06/09/2010 09:25:00*2.16534*2.16619*2.16619*2.16534
06/09/2010 09:30:00*2.16619*2.16339*2.16619*2.16339
06/09/2010 09:35:00*2.16339*2.16437*2.16437*2.16243
06/09/2010 09:40:00*2.16437*2.16681*2.16739*2.16401
06/09/2010 09:45:00*2.16681*2.16499*2.16681*2.16449
06/09/2010 09:50:00*2.16499*2.16779*2.16779*2.16499
06/09/2010 09:55:00*2.16779*2.1661*2.16779*2.16569
06/09/2010 10:00:00*2.16677*2.1668*2.1668*2.16595
06/09/2010 10:05:00*2.1668*2.16816*2.16816*2.16629
06/09/2010 10:10:00*2.16816*2.16933*2.16965*2.16776
06/09/2010 10:15:00*2.16933*2.16813*2.16992*2.16813
06/09/2010 10:20:00*2.16813*2.16827*2.16827*2.16688
06/09/2010 10:25:00*2.16827*2.16556*2.16827*2.16479
06/09/2010 10:30:00*2.16556*2.16724*2.16724*2.16524
06/09/2010 10:35:00*2.16724*2.16735*2.16804*2.16649
06/09/2010 10:40:00*2.16735*2.17091*2.17099*2.16729
06/09/2010 10:45:00*2.17091*2.16896*2.17173*2.16896
06/09/2010 10:50:00*2.16896*2.16705*2.16896*2.1668
06/09/2010 10:55:00*2.16705*2.16752*2.16929*2.16704
06/09/2010 11:00:00*2.16888*2.16704*2.16888*2.16704
06/09/2010 11:05:00*2.16704*2.16879*2.16932*2.16704
06/09/2010 11:10:00*2.16879*2.1663*2.16879*2.1663
06/09/2010 11:15:00*2.1663*2.16614*2.16631*2.16573
06/09/2010 11:20:00*2.16614*2.16456*2.16614*2.16456
06/09/2010 11:25:00*2.16456*2.16522*2.16531*2.16456
06/09/2010 11:30:00*2.16522*2.16243*2.16581*2.16243
06/09/2010 11:35:00*2.16243*2.16482*2.16482*2.16243
06/09/2010 11:40:00*2.16482*2.16571*2.16631*2.16469
06/09/2010 11:45:00*2.16571*2.16751*2.16751*2.16571
06/09/2010 11:50:00*2.16751*2.16913*2.16913*2.16709
06/09/2010 11:55:00*2.16913*2.16786*2.16924*2.1676
06/09/2010 12:00:00*2.16786*2.16833*2.16889*2.1678
06/09/2010 12:05:00*2.16833*2.16814*2.16871*2.16814
06/09/2010 12:10:00*2.16814*2.16729*2.16971*2.16729
06/09/2010 12:15:00*2.16729*2.16768*2.16768*2.16717
06/09/2010 12:20:00*2.16768*2.16714*2.16768*2.16714
06/09/2010 12:25:00*2.16714*2.16693*2.16714*2.16595
06/09/2010 12:30:00*2.16693*2.16594*2.16791*2.16594
06/09/2010 12:35:00*2.16594*2.16795*2.16795*2.16594
06/09/2010 12:40:00*2.16795*2.16991*2.17004*2.16795
06/09/2010 12:45:00*2.16991*2.16982*2.17049*2.16982
06/09/2010 12:50:00*2.16982*2.16867*2.17004*2.16867
06/09/2010 12:55:00*2.16867*2.16902*2.16902*2.16867
06/09/2010 13:00:00*2.16974*2.16944*2.17126*2.16929
06/09/2010 13:05:00*2.16944*2.17139*2.17139*2.16944
06/09/2010 13:10:00*2.17139*2.1738*2.17439*2.17109
06/09/2010 13:15:00*2.1738*2.17314*2.17439*2.17249
06/09/2010 13:20:00*2.17314*2.17402*2.17419*2.17269
06/09/2010 13:25:00*2.17402*2.17349*2.17499*2.17334
06/09/2010 13:30:00*2.17349*2.17309*2.17399*2.17304
06/09/2010 13:35:00*2.17309*2.17549*2.17571*2.1728
06/09/2010 13:40:00*2.17549*2.17579*2.17674*2.17479
06/09/2010 13:45:00*2.17579*2.17319*2.17624*2.17319
06/09/2010 13:50:00*2.17319*2.17239*2.17414*2.17159
06/09/2010 13:55:00*2.17239*2.17287*2.17319*2.17099
06/09/2010 14:00:00*2.17287*2.17221*2.17319*2.17069
06/09/2010 14:05:00*2.17221*2.1744*2.17455*2.17009
06/09/2010 14:10:00*2.1744*2.17529*2.17549*2.17339
06/09/2010 14:15:00*2.17529*2.17696*2.17696*2.17505
06/09/2010 14:20:00*2.17696*2.17638*2.17764*2.175
06/09/2010 14:25:00*2.17638*2.17814*2.18046*2.17603
06/09/2010 14:30:00*2.17814*2.17667*2.17929*2.17646
06/09/2010 14:35:00*2.17667*2.17729*2.17739*2.17579
06/09/2010 14:40:00*2.17729*2.17558*2.17744*2.17555
06/09/2010 14:45:00*2.17558*2.17851*2.17924*2.17557
06/09/2010 14:50:00*2.17851*2.17909*2.17919*2.17659
06/09/2010 14:55:00*2.17909*2.17954*2.17954*2.17757
06/09/2010 15:00:00*2.17954*2.18064*2.18209*2.17954
06/09/2010 15:05:00*2.18064*2.17911*2.18239*2.17675
06/09/2010 15:10:00*2.17911*2.17792*2.17936*2.17781
06/09/2010 15:15:00*2.17792*2.17972*2.17974*2.17779
06/09/2010 15:20:00*2.17972*2.18129*2.18159*2.17764
06/09/2010 15:25:00*2.18129*2.17989*2.18219*2.17919
06/09/2010 15:30:00*2.17989*2.177*2.17999*2.17668
06/09/2010 15:35:00*2.177*2.18068*2.18068*2.177
06/09/2010 15:40:00*2.18068*2.17903*2.1815*2.17852
06/09/2010 15:45:00*2.17903*2.18176*2.18212*2.17903
06/09/2010 15:50:00*2.18176*2.18024*2.18207*2.17863
06/09/2010 15:55:00*2.18024*2.18137*2.18161*2.17893
06/09/2010 16:00:00*2.18137*2.1808*2.18151*2.1795
06/09/2010 16:05:00*2.1808*2.18148*2.18208*2.18022
06/09/2010 16:10:00*2.18148*2.1811*2.18168*2.18067
06/09/2010 16:15:00*2.1811*2.18002*2.1811*2.17878
06/09/2010 16:20:00*2.18002*2.18003*2.18054*2.1795
06/09/2010 16:25:00*2.18003*2.17805*2.18003*2.17805
06/09/2010 16:30:00*2.17805*2.17923*2.17994*2.17695
06/09/2010 16:35:00*2.17923*2.17883*2.18005*2.17874
06/09/2010 16:40:00*2.17883*2.17741*2.17883*2.17739
06/09/2010 16:45:00*2.17741*2.1783*2.17871*2.17738
06/09/2010 16:50:00*2.1783*2.17993*2.18147*2.17812
06/09/2010 16:55:00*2.17993*2.17839*2.18016*2.17826
06/09/2010 17:00:00*2.17839*2.17306*2.17876*2.17306
