06/03/2010 17:05:00*2.13381*2.13258*2.13381*2.13194
06/03/2010 17:10:00*2.13258*2.1339*2.1339*2.13249
06/03/2010 17:15:00*2.1339*2.134*2.134*2.1339
06/03/2010 17:20:00*2.134*2.13603*2.13657*2.134
06/03/2010 17:25:00*2.13603*2.13884*2.13884*2.13603
06/03/2010 17:30:00*2.13884*2.13841*2.13949*2.13841
06/03/2010 17:35:00*2.13841*2.13871*2.13871*2.13839
06/03/2010 17:40:00*2.13871*2.1385*2.13871*2.1384
06/03/2010 17:45:00*2.1385*2.13795*2.13854*2.13795
06/03/2010 17:50:00*2.13795*2.14233*2.14233*2.13795
06/03/2010 17:55:00*2.14233*2.13799*2.14233*2.13799
06/03/2010 18:00:00*2.13799*2.13886*2.13886*2.13799
06/03/2010 18:05:00*2.13886*2.13889*2.13892*2.13886
06/03/2010 18:10:00*2.13889*2.13887*2.13889*2.13867
06/03/2010 18:15:00*2.13887*2.13735*2.13887*2.13735
06/03/2010 18:20:00*2.13735*2.13669*2.13735*2.13669
06/03/2010 18:25:00*2.13669*2.13613*2.13669*2.13608
06/03/2010 18:30:00*2.13613*2.13759*2.13759*2.13613
06/03/2010 18:35:00*2.13759*2.13771*2.13793*2.13759
06/03/2010 18:40:00*2.13771*2.13683*2.13771*2.13683
06/03/2010 18:45:00*2.13683*2.13836*2.13836*2.13683
06/03/2010 18:50:00*2.13836*2.139*2.139*2.13836
06/03/2010 18:55:00*2.139*2.13936*2.13936*2.13881
06/03/2010 19:00:00*2.13936*2.1395*2.13969*2.13883
06/03/2010 19:05:00*2.1395*2.13954*2.13954*2.13944
06/03/2010 19:10:00*2.13954*2.13964*2.13964*2.13948
06/03/2010 19:15:00*2.13964*2.14104*2.14119*2.13964
06/03/2010 19:20:00*2.14104*2.14143*2.14179*2.14088
06/03/2010 19:25:00*2.14143*2.14288*2.1431*2.14143
06/03/2010 19:30:00*2.14288*2.1404*2.14296*2.1404
06/03/2010 19:35:00*2.1404*2.14107*2.14107*2.13873
06/03/2010 19:40:00*2.14107*2.14101*2.14119*2.14059
06/03/2010 19:45:00*2.14101*2.14109*2.14159*2.14077
06/03/2010 19:50:00*2.14109*2.14096*2.14109*2.14096
06/03/2010 19:55:00*2.14096*2.14001*2.14096*2.13999
06/03/2010 20:00:00*2.14001*2.139*2.14001*2.139
06/03/2010 20:05:00*2.139*2.14157*2.14157*2.13815
06/03/2010 20:10:00*2.14157*2.13945*2.14157*2.13933
06/03/2010 20:15:00*2.13945*2.1398*2.1398*2.13843
06/03/2010 20:20:00*2.1398*2.13962*2.1403*2.13801
06/03/2010 20:25:00*2.13962*2.14033*2.14033*2.13954
06/03/2010 20:30:00*2.14033*2.14117*2.14117*2.13981
06/03/2010 20:35:00*2.14117*2.13832*2.14117*2.13719
06/03/2010 20:40:00*2.13832*2.13789*2.13883*2.13789
06/03/2010 20:45:00*2.13789*2.13805*2.13828*2.13761
06/03/2010 20:50:00*2.13805*2.13844*2.13844*2.13674
06/03/2010 20:55:00*2.13844*2.1372*2.13868*2.13635
06/03/2010 21:00:00*2.1372*2.13749*2.13812*2.1372
06/03/2010 21:05:00*2.13749*2.13775*2.13818*2.13733
06/03/2010 21:10:00*2.13775*2.13631*2.13776*2.13608
06/03/2010 21:15:00*2.13631*2.13662*2.13684*2.13631
06/03/2010 21:20:00*2.13662*2.1365*2.13687*2.13568
06/03/2010 21:25:00*2.1365*2.13623*2.13713*2.13623
06/03/2010 21:30:00*2.13623*2.13723*2.1374*2.13572
06/03/2010 21:35:00*2.13723*2.1378*2.1378*2.13723
06/03/2010 21:40:00*2.1378*2.13763*2.1378*2.13735
06/03/2010 21:45:00*2.13763*2.13848*2.13856*2.13763
06/03/2010 21:50:00*2.13848*2.13677*2.13848*2.13677
06/03/2010 21:55:00*2.13677*2.13683*2.13691*2.13628
06/03/2010 22:00:00*2.13683*2.1396*2.13972*2.13683
06/03/2010 22:05:00*2.1396*2.14064*2.14064*2.13893
06/03/2010 22:10:00*2.14064*2.14144*2.14144*2.13942
06/03/2010 22:15:00*2.14144*2.14347*2.14399*2.14097
06/03/2010 22:20:00*2.14347*2.14261*2.14347*2.14171
06/03/2010 22:25:00*2.14261*2.14236*2.14264*2.14227
06/03/2010 22:30:00*2.14236*2.14163*2.14243*2.14136
06/03/2010 22:35:00*2.14163*2.14288*2.14288*2.14163
06/03/2010 22:40:00*2.14288*2.14259*2.14338*2.14258
06/03/2010 22:45:00*2.14259*2.14123*2.14259*2.14122
06/03/2010 22:50:00*2.14123*2.14153*2.14162*2.14107
06/03/2010 22:55:00*2.14153*2.14091*2.14201*2.14088
06/03/2010 23:00:00*2.14091*2.14054*2.14126*2.14033
06/03/2010 23:05:00*2.14054*2.14174*2.14174*2.14018
06/03/2010 23:10:00*2.14174*2.14124*2.14175*2.14124
06/03/2010 23:15:00*2.14124*2.14028*2.14124*2.14028
06/03/2010 23:20:00*2.14028*2.13875*2.14075*2.13875
06/03/2010 23:25:00*2.13875*2.13915*2.14014*2.13875
06/03/2010 23:30:00*2.13915*2.13958*2.14079*2.13915
06/03/2010 23:35:00*2.13958*2.13961*2.14018*2.13949
06/03/2010 23:40:00*2.13961*2.13881*2.14012*2.13869
06/03/2010 23:45:00*2.13881*2.13925*2.14014*2.13865
06/03/2010 23:50:00*2.13925*2.14034*2.14062*2.13925
06/03/2010 23:55:00*2.14034*2.1401*2.14035*2.13979
06/04/2010 00:00:00*2.1401*2.14073*2.14073*2.1401
06/04/2010 00:05:00*2.14073*2.14039*2.14073*2.14012
06/04/2010 00:10:00*2.14039*2.13972*2.14039*2.1394
06/04/2010 00:15:00*2.13972*2.14123*2.14123*2.13955
06/04/2010 00:20:00*2.14123*2.14039*2.14162*2.14039
06/04/2010 00:25:00*2.14039*2.13979*2.14039*2.13979
06/04/2010 00:30:00*2.13979*2.13994*2.14008*2.13979
06/04/2010 00:35:00*2.13994*2.13977*2.14018*2.13973
06/04/2010 00:40:00*2.13977*2.13902*2.13984*2.13882
06/04/2010 00:45:00*2.13902*2.13829*2.1391*2.13829
06/04/2010 00:50:00*2.13829*2.13792*2.13847*2.13695
06/04/2010 00:55:00*2.13792*2.13729*2.13829*2.13716
06/04/2010 01:00:00*2.13729*2.13605*2.13729*2.13576
06/04/2010 01:05:00*2.13605*2.13579*2.13665*2.13579
06/04/2010 01:10:00*2.13579*2.13483*2.13607*2.13483
06/04/2010 01:15:00*2.13483*2.13565*2.13615*2.13483
06/04/2010 01:20:00*2.13565*2.13575*2.13579*2.13505
06/04/2010 01:25:00*2.13575*2.13711*2.13711*2.13575
06/04/2010 01:30:00*2.13711*2.13532*2.13711*2.13532
06/04/2010 01:35:00*2.13532*2.13607*2.13644*2.13532
06/04/2010 01:40:00*2.13607*2.13707*2.13707*2.13583
06/04/2010 01:45:00*2.13707*2.13694*2.13739*2.1362
06/04/2010 01:50:00*2.13694*2.13685*2.13723*2.13642
06/04/2010 01:55:00*2.13685*2.13684*2.13722*2.13669
06/04/2010 02:00:00*2.13684*2.13753*2.13755*2.13684
06/04/2010 02:05:00*2.13753*2.13752*2.13798*2.13752
06/04/2010 02:10:00*2.13752*2.13743*2.13758*2.13687
06/04/2010 02:15:00*2.13743*2.1378*2.13789*2.13743
06/04/2010 02:20:00*2.1378*2.13907*2.13907*2.13772
06/04/2010 02:25:00*2.13907*2.13805*2.13975*2.13805
06/04/2010 02:30:00*2.13805*2.13881*2.13893*2.1377
06/04/2010 02:35:00*2.13881*2.1385*2.13969*2.13829
06/04/2010 02:40:00*2.1385*2.13801*2.1385*2.13801
06/04/2010 02:45:00*2.13801*2.13737*2.13801*2.13697
06/04/2010 02:50:00*2.13737*2.13736*2.13855*2.13711
06/04/2010 02:55:00*2.13736*2.13743*2.13743*2.13612
06/04/2010 03:00:00*2.13743*2.13471*2.13743*2.13471
06/04/2010 03:05:00*2.13471*2.13372*2.13509*2.13346
06/04/2010 03:10:00*2.13372*2.13201*2.13372*2.1318
06/04/2010 03:15:00*2.13201*2.13168*2.13216*2.13136
06/04/2010 03:20:00*2.13168*2.13332*2.13352*2.13168
06/04/2010 03:25:00*2.13332*2.13437*2.13437*2.13332
06/04/2010 03:30:00*2.13437*2.13477*2.13477*2.13407
06/04/2010 03:35:00*2.13477*2.13366*2.13477*2.1333
06/04/2010 03:40:00*2.13366*2.13397*2.13397*2.13293
06/04/2010 03:45:00*2.13397*2.13329*2.13397*2.13309
06/04/2010 03:50:00*2.13329*2.13465*2.13465*2.13329
06/04/2010 03:55:00*2.13465*2.13479*2.13498*2.13391
06/04/2010 04:00:00*2.13479*2.13458*2.13487*2.13408
06/04/2010 04:05:00*2.13458*2.13262*2.13458*2.13262
06/04/2010 04:10:00*2.13262*2.13269*2.13341*2.13262
06/04/2010 04:15:00*2.13269*2.13469*2.13469*2.13269
06/04/2010 04:20:00*2.13469*2.13611*2.13615*2.13469
06/04/2010 04:25:00*2.13611*2.13616*2.13616*2.13496
06/04/2010 04:30:00*2.13616*2.13598*2.13639*2.13526
06/04/2010 04:35:00*2.13598*2.138*2.138*2.13557
06/04/2010 04:40:00*2.138*2.13706*2.1386*2.13706
06/04/2010 04:45:00*2.13706*2.13791*2.13791*2.13676
06/04/2010 04:50:00*2.13791*2.13742*2.13791*2.13678
06/04/2010 04:55:00*2.13742*2.1384*2.13853*2.13742
06/04/2010 05:00:00*2.1384*2.138*2.139*2.138
06/04/2010 05:05:00*2.138*2.13826*2.13858*2.138
06/04/2010 05:10:00*2.13826*2.13736*2.13826*2.13709
06/04/2010 05:15:00*2.13736*2.13704*2.13853*2.13704
06/04/2010 05:20:00*2.13704*2.136*2.13743*2.136
06/04/2010 05:25:00*2.136*2.13595*2.13669*2.1358
06/04/2010 05:30:00*2.13595*2.13669*2.13669*2.13595
06/04/2010 05:35:00*2.13669*2.13552*2.13669*2.13534
06/04/2010 05:40:00*2.13552*2.13615*2.13615*2.13547
06/04/2010 05:45:00*2.13615*2.13531*2.13615*2.13531
06/04/2010 05:50:00*2.13531*2.13522*2.13549*2.13522
06/04/2010 05:55:00*2.13522*2.13552*2.13602*2.13522
06/04/2010 06:00:00*2.13552*2.137*2.1373*2.13552
06/04/2010 06:05:00*2.137*2.138*2.13821*2.13682
06/04/2010 06:10:00*2.138*2.13872*2.13872*2.138
06/04/2010 06:15:00*2.13872*2.13921*2.1393*2.13872
06/04/2010 06:20:00*2.13921*2.13909*2.1393*2.13819
06/04/2010 06:25:00*2.13909*2.13979*2.13979*2.13841
06/04/2010 06:30:00*2.13979*2.14146*2.14148*2.13979
06/04/2010 06:35:00*2.14146*2.14309*2.14329*2.14119
06/04/2010 06:40:00*2.14309*2.14219*2.14309*2.14219
06/04/2010 06:45:00*2.14219*2.14152*2.14281*2.14152
06/04/2010 06:50:00*2.14152*2.14089*2.14152*2.14089
06/04/2010 06:55:00*2.14089*2.14329*2.14329*2.14089
06/04/2010 07:00:00*2.14329*2.14503*2.14522*2.14329
06/04/2010 07:05:00*2.14503*2.14506*2.14547*2.14441
06/04/2010 07:10:00*2.14506*2.14694*2.14794*2.14506
06/04/2010 07:15:00*2.14694*2.14399*2.14785*2.14399
06/04/2010 07:20:00*2.14399*2.14374*2.14399*2.14172
06/04/2010 07:25:00*2.14374*2.14051*2.14374*2.13974
06/04/2010 07:30:00*2.14051*2.1401*2.14221*2.1401
06/04/2010 07:35:00*2.1401*2.14134*2.14223*2.13969
06/04/2010 07:40:00*2.14134*2.13919*2.14134*2.13851
06/04/2010 07:45:00*2.13919*2.14033*2.14403*2.13919
06/04/2010 07:50:00*2.14033*2.1402*2.14211*2.13967
06/04/2010 07:55:00*2.1402*2.14199*2.14224*2.1402
06/04/2010 08:00:00*2.14199*2.14264*2.14265*2.14195
06/04/2010 08:05:00*2.14264*2.14139*2.14339*2.14139
06/04/2010 08:10:00*2.14139*2.14157*2.14157*2.14036
06/04/2010 08:15:00*2.14157*2.14289*2.14289*2.14124
06/04/2010 08:20:00*2.14289*2.14146*2.14289*2.14146
06/04/2010 08:25:00*2.14146*2.14129*2.14191*2.14035
06/04/2010 08:30:00*2.14129*2.13684*2.14129*2.13684
06/04/2010 08:35:00*2.13684*2.1509*2.1509*2.13684
06/04/2010 08:40:00*2.1509*2.14886*2.1524*2.14863
06/04/2010 08:45:00*2.14886*2.1527*2.1527*2.14771
06/04/2010 08:50:00*2.1527*2.15344*2.15395*2.15197
06/04/2010 08:55:00*2.15344*2.15742*2.15758*2.15264
06/04/2010 09:00:00*2.15742*2.1564*2.1584*2.15608
06/04/2010 09:05:00*2.1564*2.15769*2.15775*2.1564
06/04/2010 09:10:00*2.15769*2.15635*2.1591*2.15609
06/04/2010 09:15:00*2.15635*2.15646*2.15701*2.15635
06/04/2010 09:20:00*2.15646*2.1553*2.15695*2.15479
06/04/2010 09:25:00*2.1553*2.1552*2.15639*2.1552
06/04/2010 09:30:00*2.1552*2.15488*2.15536*2.15377
06/04/2010 09:35:00*2.15488*2.15322*2.15488*2.15322
06/04/2010 09:40:00*2.15322*2.15436*2.15438*2.15322
06/04/2010 09:45:00*2.15436*2.15466*2.1548*2.15334
06/04/2010 09:50:00*2.15466*2.15939*2.15939*2.15466
06/04/2010 09:55:00*2.15939*2.15838*2.15939*2.15838
06/04/2010 10:00:00*2.15838*2.15999*2.15999*2.15838
06/04/2010 10:05:00*2.15999*2.16185*2.16185*2.15981
06/04/2010 10:10:00*2.16185*2.16472*2.16472*2.16114
06/04/2010 10:15:00*2.16472*2.16419*2.16484*2.1634
06/04/2010 10:20:00*2.16419*2.16113*2.16419*2.15991
06/04/2010 10:25:00*2.16113*2.15624*2.16113*2.15614
06/04/2010 10:30:00*2.15624*2.1568*2.15687*2.15624
06/04/2010 10:35:00*2.1568*2.15914*2.15914*2.1568
06/04/2010 10:40:00*2.15914*2.15774*2.15914*2.15704
06/04/2010 10:45:00*2.15774*2.15743*2.15843*2.15704
06/04/2010 10:50:00*2.15743*2.15807*2.15946*2.15743
06/04/2010 10:55:00*2.15807*2.15818*2.1594*2.15807
06/04/2010 11:00:00*2.15818*2.1601*2.16099*2.15818
06/04/2010 11:05:00*2.1601*2.16123*2.16123*2.15807
06/04/2010 11:10:00*2.16123*2.15996*2.16134*2.15996
06/04/2010 11:15:00*2.15996*2.15893*2.16159*2.1587
06/04/2010 11:20:00*2.15893*2.16128*2.16128*2.15877
06/04/2010 11:25:00*2.16128*2.15568*2.16128*2.15568
06/04/2010 11:30:00*2.15568*2.15751*2.15891*2.15568
06/04/2010 11:35:00*2.15751*2.15824*2.15824*2.15615
06/04/2010 11:40:00*2.15824*2.15766*2.15824*2.15766
06/04/2010 11:45:00*2.15766*2.15546*2.15766*2.15546
06/04/2010 11:50:00*2.15546*2.15584*2.15635*2.15546
06/04/2010 11:55:00*2.15584*2.1552*2.15584*2.15408
06/04/2010 12:00:00*2.1552*2.15345*2.15734*2.15345
06/04/2010 12:05:00*2.15345*2.15719*2.15724*2.15345
06/04/2010 12:10:00*2.15719*2.15625*2.15719*2.15625
06/04/2010 12:15:00*2.15625*2.15703*2.15818*2.15625
06/04/2010 12:20:00*2.15703*2.15633*2.15703*2.15554
06/04/2010 12:25:00*2.15633*2.15644*2.15724*2.15627
06/04/2010 12:30:00*2.15644*2.15512*2.15644*2.15507
06/04/2010 12:35:00*2.15512*2.15441*2.15568*2.15436
06/04/2010 12:40:00*2.15441*2.1547*2.15503*2.15441
06/04/2010 12:45:00*2.1547*2.15749*2.15756*2.1547
06/04/2010 12:50:00*2.15749*2.15738*2.1576*2.15699
06/04/2010 12:55:00*2.15738*2.15714*2.15784*2.15683
06/04/2010 13:00:00*2.15714*2.15925*2.15933*2.15647
06/04/2010 13:05:00*2.15925*2.15978*2.15978*2.15806
06/04/2010 13:10:00*2.15978*2.15931*2.15978*2.15891
06/04/2010 13:15:00*2.15931*2.15956*2.15974*2.15861
06/04/2010 13:20:00*2.15956*2.16023*2.16023*2.15954
06/04/2010 13:25:00*2.16023*2.16247*2.16272*2.16023
06/04/2010 13:30:00*2.16247*2.16246*2.16295*2.16203
06/04/2010 13:35:00*2.16246*2.16169*2.16246*2.16054
06/04/2010 13:40:00*2.16169*2.16089*2.16171*2.16049
06/04/2010 13:45:00*2.16089*2.16054*2.16134*2.16023
06/04/2010 13:50:00*2.16054*2.1604*2.16054*2.16002
06/04/2010 13:55:00*2.1604*2.15996*2.1604*2.15891
06/04/2010 14:00:00*2.15996*2.15999*2.16072*2.15942
06/04/2010 14:05:00*2.15999*2.15959*2.16009*2.15909
06/04/2010 14:10:00*2.15959*2.16204*2.16274*2.15959
06/04/2010 14:15:00*2.16204*2.16174*2.1622*2.16149
06/04/2010 14:20:00*2.16174*2.16168*2.16193*2.16099
06/04/2010 14:25:00*2.16168*2.16202*2.1625*2.16168
06/04/2010 14:30:00*2.16202*2.16083*2.16202*2.16054
06/04/2010 14:35:00*2.16083*2.1614*2.1614*2.16074
06/04/2010 14:40:00*2.1614*2.16072*2.1614*2.16049
06/04/2010 14:45:00*2.16072*2.16081*2.16139*2.1602
06/04/2010 14:50:00*2.16081*2.16362*2.16362*2.16077
06/04/2010 14:55:00*2.16362*2.16414*2.16414*2.1634
06/04/2010 15:00:00*2.16414*2.16141*2.16414*2.1612
06/04/2010 15:05:00*2.16141*2.16259*2.16259*2.15993
06/04/2010 15:10:00*2.16259*2.16129*2.16259*2.16128
06/04/2010 15:15:00*2.16129*2.16059*2.16145*2.15969
06/04/2010 15:20:00*2.16059*2.1597*2.16069*2.15911
06/04/2010 15:25:00*2.1597*2.16001*2.16069*2.15889
06/04/2010 15:30:00*2.16001*2.1596*2.16009*2.1596
06/04/2010 15:35:00*2.1596*2.16089*2.16102*2.15949
06/04/2010 15:40:00*2.16089*2.16032*2.161*2.15992
06/04/2010 15:45:00*2.16032*2.1596*2.16032*2.15904
06/04/2010 15:50:00*2.1596*2.15836*2.1596*2.1581
06/04/2010 15:55:00*2.15836*2.16009*2.16009*2.15836
06/04/2010 16:00:00*2.16009*2.15969*2.16029*2.15832
