06/02/2010 17:05:00*2.14876*2.14844*2.14876*2.14844
06/02/2010 17:10:00*2.14844*2.14824*2.14844*2.14824
06/02/2010 17:15:00*2.14824*2.14824*2.14824*2.14824
06/02/2010 17:20:00*2.14824*2.14953*2.14959*2.14824
06/02/2010 17:25:00*2.14953*2.14979*2.14979*2.14953
06/02/2010 17:30:00*2.14979*2.14939*2.15004*2.14939
06/02/2010 17:35:00*2.14939*2.14958*2.14958*2.14939
06/02/2010 17:40:00*2.14958*2.14969*2.14969*2.14958
06/02/2010 17:45:00*2.14969*2.14883*2.14969*2.14883
06/02/2010 17:50:00*2.14883*2.14887*2.14909*2.14883
06/02/2010 17:55:00*2.14887*2.14919*2.14964*2.14887
06/02/2010 18:00:00*2.14919*2.14919*2.14919*2.14919
06/02/2010 18:05:00*2.14919*2.15079*2.15153*2.14919
06/02/2010 18:10:00*2.15079*2.15146*2.15146*2.1506
06/02/2010 18:15:00*2.15146*2.15199*2.15199*2.15146
06/02/2010 18:20:00*2.15199*2.15222*2.15222*2.15199
06/02/2010 18:25:00*2.15222*2.15339*2.15403*2.15222
06/02/2010 18:30:00*2.15339*2.15274*2.15342*2.15258
06/02/2010 18:35:00*2.15274*2.15279*2.15279*2.15274
06/02/2010 18:40:00*2.15279*2.15424*2.15424*2.15279
06/02/2010 18:45:00*2.15424*2.15432*2.15432*2.15318
06/02/2010 18:50:00*2.15432*2.15342*2.15432*2.15322
06/02/2010 18:55:00*2.15342*2.15339*2.15375*2.1532
06/02/2010 19:00:00*2.15339*2.15291*2.15339*2.15291
06/02/2010 19:05:00*2.15291*2.15271*2.15293*2.15209
06/02/2010 19:10:00*2.15271*2.15207*2.15271*2.15207
06/02/2010 19:15:00*2.15207*2.152*2.15207*2.15164
06/02/2010 19:20:00*2.152*2.15222*2.15222*2.15139
06/02/2010 19:25:00*2.15222*2.15295*2.15295*2.15219
06/02/2010 19:30:00*2.15295*2.1534*2.15379*2.15292
06/02/2010 19:35:00*2.1534*2.1491*2.1534*2.1491
06/02/2010 19:40:00*2.1491*2.14809*2.1491*2.14779
06/02/2010 19:45:00*2.14809*2.1479*2.14899*2.14779
06/02/2010 19:50:00*2.1479*2.14797*2.14832*2.14589
06/02/2010 19:55:00*2.14797*2.14856*2.14924*2.14797
06/02/2010 20:00:00*2.14856*2.14874*2.1489*2.14821
06/02/2010 20:05:00*2.14874*2.14902*2.15021*2.14874
06/02/2010 20:10:00*2.14902*2.14813*2.14902*2.14813
06/02/2010 20:15:00*2.14813*2.14644*2.14813*2.14644
06/02/2010 20:20:00*2.14644*2.14689*2.14699*2.14587
06/02/2010 20:25:00*2.14689*2.14682*2.14785*2.14676
06/02/2010 20:30:00*2.14682*2.14846*2.14846*2.14525
06/02/2010 20:35:00*2.14846*2.14829*2.1486*2.14816
06/02/2010 20:40:00*2.14829*2.14798*2.14888*2.14798
06/02/2010 20:45:00*2.14798*2.14826*2.14834*2.14782
06/02/2010 20:50:00*2.14826*2.14831*2.14867*2.14758
06/02/2010 20:55:00*2.14831*2.14881*2.14918*2.14809
06/02/2010 21:00:00*2.14881*2.14628*2.14881*2.14628
06/02/2010 21:05:00*2.14628*2.14573*2.14628*2.14469
06/02/2010 21:10:00*2.14573*2.14949*2.14949*2.14573
06/02/2010 21:15:00*2.14949*2.14825*2.14953*2.14825
06/02/2010 21:20:00*2.14825*2.14853*2.14873*2.14825
06/02/2010 21:25:00*2.14853*2.14705*2.14859*2.14705
06/02/2010 21:30:00*2.14705*2.14661*2.14705*2.14621
06/02/2010 21:35:00*2.14661*2.14469*2.14661*2.14469
06/02/2010 21:40:00*2.14469*2.14324*2.14469*2.14274
06/02/2010 21:45:00*2.14324*2.14441*2.14441*2.14221
06/02/2010 21:50:00*2.14441*2.14455*2.14611*2.14441
06/02/2010 21:55:00*2.14455*2.14674*2.14674*2.14425
06/02/2010 22:00:00*2.14674*2.14583*2.14674*2.14583
06/02/2010 22:05:00*2.14583*2.14503*2.14583*2.14503
06/02/2010 22:10:00*2.14503*2.14581*2.14581*2.14503
06/02/2010 22:15:00*2.14581*2.14699*2.14749*2.14581
06/02/2010 22:20:00*2.14699*2.14684*2.14707*2.14522
06/02/2010 22:25:00*2.14684*2.14769*2.14793*2.14665
06/02/2010 22:30:00*2.14769*2.14733*2.14771*2.14726
06/02/2010 22:35:00*2.14733*2.14807*2.14809*2.14714
06/02/2010 22:40:00*2.14807*2.14832*2.14833*2.14807
06/02/2010 22:45:00*2.14832*2.14805*2.14832*2.14794
06/02/2010 22:50:00*2.14805*2.14757*2.14805*2.14719
06/02/2010 22:55:00*2.14757*2.14803*2.14842*2.14757
06/02/2010 23:00:00*2.14803*2.1484*2.14857*2.14793
06/02/2010 23:05:00*2.1484*2.14609*2.1484*2.14609
06/02/2010 23:10:00*2.14609*2.14594*2.14652*2.14543
06/02/2010 23:15:00*2.14594*2.14606*2.14659*2.14558
06/02/2010 23:20:00*2.14606*2.1453*2.14606*2.1453
06/02/2010 23:25:00*2.1453*2.14513*2.14566*2.14458
06/02/2010 23:30:00*2.14513*2.1446*2.14521*2.1446
06/02/2010 23:35:00*2.1446*2.14463*2.14476*2.14446
06/02/2010 23:40:00*2.14463*2.14442*2.1452*2.14442
06/02/2010 23:45:00*2.14442*2.14486*2.14486*2.14349
06/02/2010 23:50:00*2.14486*2.14464*2.14559*2.14464
06/02/2010 23:55:00*2.14464*2.14432*2.14464*2.14418
06/03/2010 00:00:00*2.14432*2.14511*2.14513*2.14432
06/03/2010 00:05:00*2.14511*2.14495*2.14531*2.14429
06/03/2010 00:10:00*2.14495*2.14519*2.14519*2.14478
06/03/2010 00:15:00*2.14519*2.14466*2.14531*2.14466
06/03/2010 00:20:00*2.14466*2.14514*2.14514*2.14449
06/03/2010 00:25:00*2.14514*2.14411*2.14514*2.1434
06/03/2010 00:30:00*2.14411*2.14342*2.14411*2.14342
06/03/2010 00:35:00*2.14342*2.14492*2.14492*2.14342
06/03/2010 00:40:00*2.14492*2.14399*2.14493*2.14391
06/03/2010 00:45:00*2.14399*2.14457*2.1449*2.14399
06/03/2010 00:50:00*2.14457*2.14498*2.14528*2.14457
06/03/2010 00:55:00*2.14498*2.14402*2.14498*2.14402
06/03/2010 01:00:00*2.14402*2.14522*2.14522*2.14402
06/03/2010 01:05:00*2.14522*2.14425*2.14538*2.14422
06/03/2010 01:10:00*2.14425*2.1448*2.1448*2.14421
06/03/2010 01:15:00*2.1448*2.14459*2.14483*2.14459
06/03/2010 01:20:00*2.14459*2.14281*2.14459*2.14245
06/03/2010 01:25:00*2.14281*2.14043*2.14306*2.13985
06/03/2010 01:30:00*2.14043*2.13601*2.14141*2.13601
06/03/2010 01:35:00*2.13601*2.13604*2.13604*2.13501
06/03/2010 01:40:00*2.13604*2.13769*2.13769*2.13604
06/03/2010 01:45:00*2.13769*2.13784*2.13856*2.13743
06/03/2010 01:50:00*2.13784*2.1396*2.14021*2.13739
06/03/2010 01:55:00*2.1396*2.13879*2.13979*2.13879
06/03/2010 02:00:00*2.13879*2.13981*2.1407*2.13879
06/03/2010 02:05:00*2.13981*2.14019*2.14069*2.13955
06/03/2010 02:10:00*2.14019*2.14*2.14019*2.13969
06/03/2010 02:15:00*2.14*2.14166*2.14166*2.13978
06/03/2010 02:20:00*2.14166*2.14241*2.14241*2.14155
06/03/2010 02:25:00*2.14241*2.14241*2.14265*2.14179
06/03/2010 02:30:00*2.14241*2.1415*2.14248*2.1415
06/03/2010 02:35:00*2.1415*2.14516*2.14516*2.1415
06/03/2010 02:40:00*2.14516*2.14583*2.14583*2.14468
06/03/2010 02:45:00*2.14583*2.14545*2.14619*2.14545
06/03/2010 02:50:00*2.14545*2.14689*2.14709*2.14545
06/03/2010 02:55:00*2.14689*2.14609*2.14749*2.14609
06/03/2010 03:00:00*2.14609*2.14545*2.14609*2.14509
06/03/2010 03:05:00*2.14545*2.1458*2.1458*2.14439
06/03/2010 03:10:00*2.1458*2.14239*2.1458*2.14229
06/03/2010 03:15:00*2.14239*2.14318*2.14389*2.14239
06/03/2010 03:20:00*2.14318*2.14334*2.14361*2.1431
06/03/2010 03:25:00*2.14334*2.14221*2.14334*2.14221
06/03/2010 03:30:00*2.14221*2.13969*2.14221*2.13969
06/03/2010 03:35:00*2.13969*2.13894*2.14062*2.13894
06/03/2010 03:40:00*2.13894*2.13769*2.13896*2.13751
06/03/2010 03:45:00*2.13769*2.13562*2.13831*2.13532
06/03/2010 03:50:00*2.13562*2.13799*2.13799*2.13562
06/03/2010 03:55:00*2.13799*2.13559*2.13799*2.13559
06/03/2010 04:00:00*2.13559*2.13384*2.13635*2.13384
06/03/2010 04:05:00*2.13384*2.13129*2.13432*2.13108
06/03/2010 04:10:00*2.13129*2.1307*2.13167*2.1306
06/03/2010 04:15:00*2.1307*2.1307*2.13083*2.1307
06/03/2010 04:20:00*2.1307*2.13039*2.13101*2.1298
06/03/2010 04:25:00*2.13039*2.13098*2.13197*2.13039
06/03/2010 04:30:00*2.13098*2.132*2.132*2.13098
06/03/2010 04:35:00*2.132*2.13369*2.13386*2.132
06/03/2010 04:40:00*2.13369*2.13298*2.13369*2.13184
06/03/2010 04:45:00*2.13298*2.13277*2.13325*2.13223
06/03/2010 04:50:00*2.13277*2.13234*2.13317*2.13228
06/03/2010 04:55:00*2.13234*2.13268*2.13269*2.13201
06/03/2010 05:00:00*2.13268*2.13174*2.13268*2.13043
06/03/2010 05:05:00*2.13174*2.13268*2.13277*2.13174
06/03/2010 05:10:00*2.13268*2.13289*2.13355*2.13248
06/03/2010 05:15:00*2.13289*2.13289*2.13417*2.13289
06/03/2010 05:20:00*2.13289*2.13301*2.134*2.13289
06/03/2010 05:25:00*2.13301*2.13077*2.13301*2.13077
06/03/2010 05:30:00*2.13077*2.13317*2.13364*2.13077
06/03/2010 05:35:00*2.13317*2.13119*2.13317*2.13089
06/03/2010 05:40:00*2.13119*2.1311*2.13189*2.1299
06/03/2010 05:45:00*2.1311*2.13124*2.13124*2.13036
06/03/2010 05:50:00*2.13124*2.13315*2.13364*2.13067
06/03/2010 05:55:00*2.13315*2.1342*2.1342*2.13315
06/03/2010 06:00:00*2.1342*2.13271*2.1342*2.1327
06/03/2010 06:05:00*2.13271*2.1364*2.1364*2.13249
06/03/2010 06:10:00*2.1364*2.13768*2.13812*2.1364
06/03/2010 06:15:00*2.13768*2.14096*2.14096*2.13736
06/03/2010 06:20:00*2.14096*2.13924*2.14096*2.13924
06/03/2010 06:25:00*2.13924*2.13921*2.14035*2.13921
06/03/2010 06:30:00*2.13921*2.14001*2.14001*2.13921
06/03/2010 06:35:00*2.14001*2.14144*2.14144*2.14001
06/03/2010 06:40:00*2.14144*2.13951*2.14144*2.13951
06/03/2010 06:45:00*2.13951*2.1401*2.1407*2.13951
06/03/2010 06:50:00*2.1401*2.14095*2.14103*2.1401
06/03/2010 06:55:00*2.14095*2.14093*2.14141*2.1405
06/03/2010 07:00:00*2.14093*2.14104*2.14104*2.13988
06/03/2010 07:05:00*2.14104*2.13883*2.14104*2.13883
06/03/2010 07:10:00*2.13883*2.13739*2.13883*2.13715
06/03/2010 07:15:00*2.13739*2.13919*2.13919*2.13739
06/03/2010 07:20:00*2.13919*2.13809*2.13919*2.13809
06/03/2010 07:25:00*2.13809*2.13719*2.13835*2.13719
06/03/2010 07:30:00*2.13719*2.13888*2.13993*2.13719
06/03/2010 07:35:00*2.13888*2.13859*2.13924*2.13789
06/03/2010 07:40:00*2.13859*2.13749*2.13859*2.13749
06/03/2010 07:45:00*2.13749*2.13956*2.13957*2.13749
06/03/2010 07:50:00*2.13956*2.1396*2.13995*2.13956
06/03/2010 07:55:00*2.1396*2.13959*2.13979*2.13915
06/03/2010 08:00:00*2.13959*2.13839*2.13959*2.13828
06/03/2010 08:05:00*2.13839*2.13791*2.13871*2.13791
06/03/2010 08:10:00*2.13791*2.14013*2.14013*2.13791
06/03/2010 08:15:00*2.14013*2.14073*2.14073*2.13949
06/03/2010 08:20:00*2.14073*2.14187*2.14208*2.14019
06/03/2010 08:25:00*2.14187*2.14058*2.14187*2.13987
06/03/2010 08:30:00*2.14058*2.14049*2.14073*2.1402
06/03/2010 08:35:00*2.14049*2.14069*2.14082*2.13985
06/03/2010 08:40:00*2.14069*2.13828*2.14069*2.13789
06/03/2010 08:45:00*2.13828*2.13837*2.13947*2.13828
06/03/2010 08:50:00*2.13837*2.13757*2.13837*2.13704
06/03/2010 08:55:00*2.13757*2.13652*2.13757*2.13652
06/03/2010 09:00:00*2.13652*2.13659*2.13682*2.13566
06/03/2010 09:05:00*2.13659*2.1376*2.13816*2.13619
06/03/2010 09:10:00*2.1376*2.13657*2.13788*2.13657
06/03/2010 09:15:00*2.13657*2.13641*2.13688*2.13544
06/03/2010 09:20:00*2.13641*2.13735*2.13735*2.13641
06/03/2010 09:25:00*2.13735*2.13669*2.13792*2.13669
06/03/2010 09:30:00*2.13669*2.13529*2.13694*2.13529
06/03/2010 09:35:00*2.13529*2.13409*2.13529*2.13369
06/03/2010 09:40:00*2.13409*2.13469*2.13647*2.13409
06/03/2010 09:45:00*2.13469*2.13563*2.13655*2.13469
06/03/2010 09:50:00*2.13563*2.13531*2.13563*2.13334
06/03/2010 09:55:00*2.13531*2.13634*2.13634*2.13479
06/03/2010 10:00:00*2.13634*2.1366*2.1366*2.13519
06/03/2010 10:05:00*2.1366*2.13866*2.13869*2.1366
06/03/2010 10:10:00*2.13866*2.13505*2.13866*2.13505
06/03/2010 10:15:00*2.13505*2.13599*2.13599*2.13505
06/03/2010 10:20:00*2.13599*2.13749*2.13749*2.13489
06/03/2010 10:25:00*2.13749*2.13674*2.13749*2.13649
06/03/2010 10:30:00*2.13674*2.13771*2.13799*2.13674
06/03/2010 10:35:00*2.13771*2.13909*2.13959*2.13771
06/03/2010 10:40:00*2.13909*2.14115*2.14139*2.13909
06/03/2010 10:45:00*2.14115*2.14189*2.14189*2.14085
06/03/2010 10:50:00*2.14189*2.14033*2.14229*2.14033
06/03/2010 10:55:00*2.14033*2.14002*2.14033*2.13918
06/03/2010 11:00:00*2.14002*2.14103*2.14103*2.13946
06/03/2010 11:05:00*2.14103*2.13988*2.14109*2.13988
06/03/2010 11:10:00*2.13988*2.14135*2.14135*2.1397
06/03/2010 11:15:00*2.14135*2.13901*2.14151*2.13901
06/03/2010 11:20:00*2.13901*2.14117*2.14153*2.13901
06/03/2010 11:25:00*2.14117*2.14188*2.14243*2.14116
06/03/2010 11:30:00*2.14188*2.14277*2.14277*2.14153
06/03/2010 11:35:00*2.14277*2.14234*2.14399*2.14234
06/03/2010 11:40:00*2.14234*2.14113*2.14234*2.13979
06/03/2010 11:45:00*2.14113*2.14126*2.14203*2.14068
06/03/2010 11:50:00*2.14126*2.14239*2.14244*2.14095
06/03/2010 11:55:00*2.14239*2.14299*2.14299*2.14073
06/03/2010 12:00:00*2.14299*2.14123*2.14342*2.14123
06/03/2010 12:05:00*2.14123*2.14419*2.14419*2.14123
06/03/2010 12:10:00*2.14419*2.14389*2.14534*2.14389
06/03/2010 12:15:00*2.14389*2.14409*2.14514*2.14389
06/03/2010 12:20:00*2.14409*2.14492*2.14629*2.14409
06/03/2010 12:25:00*2.14492*2.14929*2.14944*2.14492
06/03/2010 12:30:00*2.14929*2.14627*2.14929*2.14627
06/03/2010 12:35:00*2.14627*2.14793*2.1481*2.14619
06/03/2010 12:40:00*2.14793*2.14619*2.14793*2.14564
06/03/2010 12:45:00*2.14619*2.14511*2.14619*2.14414
06/03/2010 12:50:00*2.14511*2.1437*2.14511*2.1437
06/03/2010 12:55:00*2.1437*2.14565*2.1462*2.1437
06/03/2010 13:00:00*2.14565*2.14535*2.14579*2.14523
06/03/2010 13:05:00*2.14535*2.14519*2.14554*2.14347
06/03/2010 13:10:00*2.14519*2.14472*2.14519*2.14385
06/03/2010 13:15:00*2.14472*2.14468*2.14551*2.14332
06/03/2010 13:20:00*2.14468*2.14518*2.14527*2.14468
06/03/2010 13:25:00*2.14518*2.14358*2.14578*2.14358
06/03/2010 13:30:00*2.14358*2.14608*2.14673*2.14358
06/03/2010 13:35:00*2.14608*2.14574*2.14608*2.14529
06/03/2010 13:40:00*2.14574*2.14609*2.14624*2.14569
06/03/2010 13:45:00*2.14609*2.14589*2.14609*2.14526
06/03/2010 13:50:00*2.14589*2.14615*2.14615*2.14503
06/03/2010 13:55:00*2.14615*2.14715*2.14722*2.14568
06/03/2010 14:00:00*2.14715*2.14651*2.14715*2.14523
06/03/2010 14:05:00*2.14651*2.14579*2.14663*2.14523
06/03/2010 14:10:00*2.14579*2.14594*2.14656*2.14545
06/03/2010 14:15:00*2.14594*2.14418*2.14594*2.14395
06/03/2010 14:20:00*2.14418*2.14464*2.14503*2.14389
06/03/2010 14:25:00*2.14464*2.14312*2.14464*2.14312
06/03/2010 14:30:00*2.14312*2.14382*2.14449*2.14312
06/03/2010 14:35:00*2.14382*2.14427*2.14456*2.14381
06/03/2010 14:40:00*2.14427*2.14089*2.14427*2.14054
06/03/2010 14:45:00*2.14089*2.13999*2.14089*2.13954
06/03/2010 14:50:00*2.13999*2.1416*2.14173*2.13882
06/03/2010 14:55:00*2.1416*2.14076*2.1416*2.1405
06/03/2010 15:00:00*2.14076*2.14213*2.14213*2.14076
06/03/2010 15:05:00*2.14213*2.14106*2.14213*2.14084
06/03/2010 15:10:00*2.14106*2.1404*2.14106*2.13989
06/03/2010 15:15:00*2.1404*2.14103*2.14269*2.1404
06/03/2010 15:20:00*2.14103*2.14334*2.14334*2.14103
06/03/2010 15:25:00*2.14334*2.14064*2.14334*2.14061
06/03/2010 15:30:00*2.14064*2.13886*2.14064*2.13881
06/03/2010 15:35:00*2.13886*2.14039*2.14039*2.1386
06/03/2010 15:40:00*2.14039*2.13875*2.1406*2.13802
06/03/2010 15:45:00*2.13875*2.13541*2.13875*2.13541
06/03/2010 15:50:00*2.13541*2.13568*2.1372*2.1344
06/03/2010 15:55:00*2.13568*2.13743*2.13744*2.13568
06/03/2010 16:00:00*2.13743*2.13641*2.13743*2.13593
06/03/2010 16:05:00*2.13641*2.13708*2.13766*2.13641
06/03/2010 16:10:00*2.13708*2.13547*2.13708*2.13521
06/03/2010 16:15:00*2.13547*2.13569*2.13569*2.13507
06/03/2010 16:20:00*2.13569*2.13433*2.13569*2.1338
06/03/2010 16:25:00*2.13433*2.13451*2.13456*2.13416
06/03/2010 16:30:00*2.13451*2.1353*2.1353*2.13451
06/03/2010 16:35:00*2.1353*2.13429*2.1353*2.13389
06/03/2010 16:40:00*2.13429*2.13413*2.13469*2.13404
06/03/2010 16:45:00*2.13413*2.13299*2.13413*2.13279
06/03/2010 16:50:00*2.13299*2.1335*2.13359*2.13299
06/03/2010 16:55:00*2.1335*2.13311*2.1335*2.13311
06/03/2010 17:00:00*2.13311*2.13381*2.13381*2.13311
