06/01/2010 17:05:00*2.1702*2.1702*2.1702*2.1702
06/01/2010 17:10:00*2.1702*2.16987*2.17116*2.16974
06/01/2010 17:15:00*2.16987*2.16821*2.16988*2.16748
06/01/2010 17:20:00*2.16821*2.16764*2.16821*2.16764
06/01/2010 17:25:00*2.16764*2.16784*2.16807*2.16758
06/01/2010 17:30:00*2.16784*2.17229*2.17319*2.16784
06/01/2010 17:35:00*2.17229*2.17105*2.17354*2.16969
06/01/2010 17:40:00*2.17105*2.17218*2.17218*2.17105
06/01/2010 17:45:00*2.17218*2.17041*2.17218*2.17041
06/01/2010 17:50:00*2.17041*2.17054*2.17054*2.16979
06/01/2010 17:55:00*2.17054*2.1698*2.17054*2.16923
06/01/2010 18:00:00*2.1698*2.1676*2.1698*2.1676
06/01/2010 18:05:00*2.1676*2.16733*2.1676*2.16733
06/01/2010 18:10:00*2.16733*2.16598*2.16733*2.16598
06/01/2010 18:15:00*2.16598*2.16598*2.16599*2.16598
06/01/2010 18:20:00*2.16598*2.16589*2.16598*2.16589
06/01/2010 18:25:00*2.16589*2.16475*2.16589*2.16475
06/01/2010 18:30:00*2.16475*2.16426*2.16568*2.16426
06/01/2010 18:35:00*2.16426*2.16458*2.16529*2.16394
06/01/2010 18:40:00*2.16458*2.16568*2.16646*2.16458
06/01/2010 18:45:00*2.16568*2.16582*2.16582*2.16499
06/01/2010 18:50:00*2.16582*2.1663*2.1663*2.16453
06/01/2010 18:55:00*2.1663*2.16509*2.1663*2.16503
06/01/2010 19:00:00*2.16509*2.1655*2.1655*2.16509
06/01/2010 19:05:00*2.1655*2.1671*2.16725*2.1655
06/01/2010 19:10:00*2.1671*2.16762*2.16762*2.1671
06/01/2010 19:15:00*2.16762*2.16629*2.16762*2.16629
06/01/2010 19:20:00*2.16629*2.16545*2.16629*2.16489
06/01/2010 19:25:00*2.16545*2.16632*2.16633*2.1647
06/01/2010 19:30:00*2.16632*2.168*2.16861*2.16632
06/01/2010 19:35:00*2.168*2.16917*2.16924*2.168
06/01/2010 19:40:00*2.16917*2.16844*2.16917*2.16844
06/01/2010 19:45:00*2.16844*2.1667*2.16844*2.1667
06/01/2010 19:50:00*2.1667*2.16641*2.16689*2.16583
06/01/2010 19:55:00*2.16641*2.16729*2.16739*2.16641
06/01/2010 20:00:00*2.16729*2.16509*2.16729*2.16509
06/01/2010 20:05:00*2.16509*2.16329*2.16509*2.16249
06/01/2010 20:10:00*2.16329*2.16399*2.16469*2.16294
06/01/2010 20:15:00*2.16399*2.16289*2.16439*2.16288
06/01/2010 20:20:00*2.16289*2.1638*2.1638*2.16289
06/01/2010 20:25:00*2.1638*2.16659*2.16669*2.1638
06/01/2010 20:30:00*2.16659*2.16649*2.16729*2.16579
06/01/2010 20:35:00*2.16649*2.16509*2.16672*2.16509
06/01/2010 20:40:00*2.16509*2.16609*2.16609*2.16494
06/01/2010 20:45:00*2.16609*2.16752*2.16752*2.16609
06/01/2010 20:50:00*2.16752*2.16659*2.16769*2.16659
06/01/2010 20:55:00*2.16659*2.16749*2.16796*2.16659
06/01/2010 21:00:00*2.16749*2.16967*2.16967*2.16749
06/01/2010 21:05:00*2.16967*2.16878*2.17069*2.16872
06/01/2010 21:10:00*2.16878*2.1711*2.1711*2.16759
06/01/2010 21:15:00*2.1711*2.17019*2.1711*2.17019
06/01/2010 21:20:00*2.17019*2.17109*2.17249*2.17019
06/01/2010 21:25:00*2.17109*2.17043*2.17109*2.17024
06/01/2010 21:30:00*2.17043*2.16862*2.17043*2.16809
06/01/2010 21:35:00*2.16862*2.16639*2.16862*2.16639
06/01/2010 21:40:00*2.16639*2.16669*2.16849*2.16639
06/01/2010 21:45:00*2.16669*2.16502*2.16729*2.16502
06/01/2010 21:50:00*2.16502*2.16719*2.16809*2.16502
06/01/2010 21:55:00*2.16719*2.16799*2.16799*2.16589
06/01/2010 22:00:00*2.16799*2.16929*2.16949*2.16799
06/01/2010 22:05:00*2.16929*2.16807*2.16929*2.16799
06/01/2010 22:10:00*2.16807*2.16989*2.17019*2.16807
06/01/2010 22:15:00*2.16989*2.16959*2.17039*2.16959
06/01/2010 22:20:00*2.16959*2.16993*2.17068*2.16959
06/01/2010 22:25:00*2.16993*2.16909*2.16993*2.16909
06/01/2010 22:30:00*2.16909*2.16909*2.16909*2.16799
06/01/2010 22:35:00*2.16909*2.16909*2.16909*2.16859
06/01/2010 22:40:00*2.16909*2.16769*2.16909*2.16719
06/01/2010 22:45:00*2.16769*2.16797*2.16839*2.16769
06/01/2010 22:50:00*2.16797*2.16959*2.16959*2.16797
06/01/2010 22:55:00*2.16959*2.16999*2.17089*2.16959
06/01/2010 23:00:00*2.16999*2.16929*2.16999*2.16869
06/01/2010 23:05:00*2.16929*2.16939*2.16959*2.16889
06/01/2010 23:10:00*2.16939*2.16987*2.16987*2.16939
06/01/2010 23:15:00*2.16987*2.17319*2.17319*2.16987
06/01/2010 23:20:00*2.17319*2.1715*2.17409*2.1715
06/01/2010 23:25:00*2.1715*2.1719*2.1719*2.16945
06/01/2010 23:30:00*2.1719*2.17179*2.1719*2.17019
06/01/2010 23:35:00*2.17179*2.17211*2.17249*2.17129
06/01/2010 23:40:00*2.17211*2.17309*2.17309*2.17079
06/01/2010 23:45:00*2.17309*2.1732*2.1732*2.17305
06/01/2010 23:50:00*2.1732*2.17409*2.17409*2.17259
06/01/2010 23:55:00*2.17409*2.17409*2.17449*2.17379
06/02/2010 00:00:00*2.17409*2.17443*2.17452*2.17304
06/02/2010 00:05:00*2.17443*2.17527*2.17635*2.17423
06/02/2010 00:10:00*2.17527*2.17514*2.17538*2.1738
06/02/2010 00:15:00*2.17514*2.17313*2.17514*2.17194
06/02/2010 00:20:00*2.17313*2.17259*2.17324*2.17259
06/02/2010 00:25:00*2.17259*2.17471*2.17473*2.17259
06/02/2010 00:30:00*2.17471*2.17609*2.17609*2.17471
06/02/2010 00:35:00*2.17609*2.17583*2.17698*2.17583
06/02/2010 00:40:00*2.17583*2.17493*2.17583*2.1746
06/02/2010 00:45:00*2.17493*2.17759*2.17759*2.17493
06/02/2010 00:50:00*2.17759*2.17619*2.17759*2.17562
06/02/2010 00:55:00*2.17619*2.17533*2.17619*2.17533
06/02/2010 01:00:00*2.17533*2.17621*2.17621*2.17533
06/02/2010 01:05:00*2.17621*2.18054*2.18103*2.17621
06/02/2010 01:10:00*2.18054*2.18315*2.18346*2.17963
06/02/2010 01:15:00*2.18315*2.17909*2.18315*2.17762
06/02/2010 01:20:00*2.17909*2.18451*2.18468*2.17909
06/02/2010 01:25:00*2.18451*2.18245*2.18451*2.18222
06/02/2010 01:30:00*2.18245*2.17979*2.18263*2.17979
06/02/2010 01:35:00*2.17979*2.18128*2.1822*2.17908
06/02/2010 01:40:00*2.18128*2.18093*2.18128*2.18023
06/02/2010 01:45:00*2.18093*2.18169*2.18213*2.18093
06/02/2010 01:50:00*2.18169*2.18124*2.18233*2.18124
06/02/2010 01:55:00*2.18124*2.17963*2.18124*2.17963
06/02/2010 02:00:00*2.17963*2.18098*2.18098*2.17963
06/02/2010 02:05:00*2.18098*2.18273*2.18289*2.18098
06/02/2010 02:10:00*2.18273*2.17972*2.18273*2.17972
06/02/2010 02:15:00*2.17972*2.17878*2.17972*2.17878
06/02/2010 02:20:00*2.17878*2.17893*2.17975*2.17786
06/02/2010 02:25:00*2.17893*2.17771*2.17893*2.17683
06/02/2010 02:30:00*2.17771*2.17728*2.17875*2.17671
06/02/2010 02:35:00*2.17728*2.17755*2.17792*2.17709
06/02/2010 02:40:00*2.17755*2.17619*2.17755*2.17619
06/02/2010 02:45:00*2.17619*2.17404*2.17619*2.17339
06/02/2010 02:50:00*2.17404*2.17527*2.17534*2.1733
06/02/2010 02:55:00*2.17527*2.17779*2.17779*2.17397
06/02/2010 03:00:00*2.17779*2.1777*2.17823*2.17746
06/02/2010 03:05:00*2.1777*2.17548*2.1777*2.17531
06/02/2010 03:10:00*2.17548*2.17629*2.1772*2.17469
06/02/2010 03:15:00*2.17629*2.17553*2.17695*2.17553
06/02/2010 03:20:00*2.17553*2.17677*2.17721*2.17553
06/02/2010 03:25:00*2.17677*2.17877*2.17929*2.17677
06/02/2010 03:30:00*2.17877*2.18195*2.18195*2.17877
06/02/2010 03:35:00*2.18195*2.18216*2.18317*2.18153
06/02/2010 03:40:00*2.18216*2.18165*2.1823*2.18165
06/02/2010 03:45:00*2.18165*2.18053*2.18168*2.18004
06/02/2010 03:50:00*2.18053*2.18141*2.1815*2.1797
06/02/2010 03:55:00*2.18141*2.17984*2.18189*2.17945
06/02/2010 04:00:00*2.17984*2.18001*2.18001*2.17962
06/02/2010 04:05:00*2.18001*2.17939*2.18001*2.17871
06/02/2010 04:10:00*2.17939*2.17942*2.17989*2.17884
06/02/2010 04:15:00*2.17942*2.17887*2.17945*2.17875
06/02/2010 04:20:00*2.17887*2.17866*2.17931*2.17818
06/02/2010 04:25:00*2.17866*2.17798*2.17961*2.17714
06/02/2010 04:30:00*2.17798*2.17852*2.18027*2.17798
06/02/2010 04:35:00*2.17852*2.17789*2.18094*2.17789
06/02/2010 04:40:00*2.17789*2.1775*2.18001*2.17743
06/02/2010 04:45:00*2.1775*2.17931*2.17946*2.1775
06/02/2010 04:50:00*2.17931*2.17921*2.18019*2.17921
06/02/2010 04:55:00*2.17921*2.17911*2.18013*2.17911
06/02/2010 05:00:00*2.17911*2.17649*2.17911*2.17649
06/02/2010 05:05:00*2.17649*2.17533*2.17649*2.17533
06/02/2010 05:10:00*2.17533*2.17251*2.17587*2.17251
06/02/2010 05:15:00*2.17251*2.17439*2.17479*2.17242
06/02/2010 05:20:00*2.17439*2.17397*2.17529*2.17372
06/02/2010 05:25:00*2.17397*2.17375*2.17498*2.17372
06/02/2010 05:30:00*2.17375*2.17431*2.1754*2.17375
06/02/2010 05:35:00*2.17431*2.17361*2.17438*2.17361
06/02/2010 05:40:00*2.17361*2.17437*2.17603*2.17361
06/02/2010 05:45:00*2.17437*2.17529*2.17529*2.17383
06/02/2010 05:50:00*2.17529*2.17804*2.17804*2.17239
06/02/2010 05:55:00*2.17804*2.17602*2.17819*2.17602
06/02/2010 06:00:00*2.17602*2.17577*2.17733*2.17549
06/02/2010 06:05:00*2.17577*2.17566*2.17651*2.17519
06/02/2010 06:10:00*2.17566*2.17539*2.17566*2.17408
06/02/2010 06:15:00*2.17539*2.17445*2.17539*2.17301
06/02/2010 06:20:00*2.17445*2.17422*2.17445*2.17337
06/02/2010 06:25:00*2.17422*2.17399*2.17462*2.17394
06/02/2010 06:30:00*2.17399*2.17329*2.17433*2.17329
06/02/2010 06:35:00*2.17329*2.17089*2.17329*2.17089
06/02/2010 06:40:00*2.17089*2.16966*2.17089*2.16966
06/02/2010 06:45:00*2.16966*2.17195*2.17195*2.16966
06/02/2010 06:50:00*2.17195*2.172*2.17296*2.17129
06/02/2010 06:55:00*2.172*2.16888*2.172*2.16888
06/02/2010 07:00:00*2.16888*2.16684*2.16888*2.16624
06/02/2010 07:05:00*2.16684*2.1687*2.1687*2.16684
06/02/2010 07:10:00*2.1687*2.16988*2.17054*2.1687
06/02/2010 07:15:00*2.16988*2.16919*2.16988*2.16829
06/02/2010 07:20:00*2.16919*2.17019*2.17028*2.16842
06/02/2010 07:25:00*2.17019*2.17089*2.17119*2.1686
06/02/2010 07:30:00*2.17089*2.16969*2.17089*2.16965
06/02/2010 07:35:00*2.16969*2.17008*2.17019*2.16969
06/02/2010 07:40:00*2.17008*2.16833*2.17039*2.16829
06/02/2010 07:45:00*2.16833*2.16866*2.16884*2.16738
06/02/2010 07:50:00*2.16866*2.16739*2.16866*2.16689
06/02/2010 07:55:00*2.16739*2.17119*2.17119*2.16706
06/02/2010 08:00:00*2.17119*2.16849*2.17119*2.16849
06/02/2010 08:05:00*2.16849*2.16791*2.16909*2.16779
06/02/2010 08:10:00*2.16791*2.16812*2.16812*2.16783
06/02/2010 08:15:00*2.16812*2.16879*2.16919*2.16812
06/02/2010 08:20:00*2.16879*2.16309*2.16879*2.16253
06/02/2010 08:25:00*2.16309*2.16349*2.16448*2.16242
06/02/2010 08:30:00*2.16349*2.16149*2.16419*2.16149
06/02/2010 08:35:00*2.16149*2.16279*2.16279*2.16149
06/02/2010 08:40:00*2.16279*2.16199*2.16349*2.16199
06/02/2010 08:45:00*2.16199*2.16719*2.16719*2.16199
06/02/2010 08:50:00*2.16719*2.16664*2.16719*2.16588
06/02/2010 08:55:00*2.16664*2.16789*2.16857*2.1659
06/02/2010 09:00:00*2.16789*2.16755*2.16945*2.16751
06/02/2010 09:05:00*2.16755*2.16749*2.16933*2.16642
06/02/2010 09:10:00*2.16749*2.16681*2.16799*2.16681
06/02/2010 09:15:00*2.16681*2.16909*2.16909*2.16681
06/02/2010 09:20:00*2.16909*2.16809*2.16909*2.168
06/02/2010 09:25:00*2.16809*2.16579*2.16809*2.16544
06/02/2010 09:30:00*2.16579*2.16549*2.16579*2.16458
06/02/2010 09:35:00*2.16549*2.16385*2.16549*2.16385
06/02/2010 09:40:00*2.16385*2.16416*2.16416*2.16155
06/02/2010 09:45:00*2.16416*2.16219*2.16416*2.1621
06/02/2010 09:50:00*2.16219*2.16087*2.16251*2.16067
06/02/2010 09:55:00*2.16087*2.16189*2.16269*2.16053
06/02/2010 10:00:00*2.16189*2.15999*2.16189*2.15854
06/02/2010 10:05:00*2.15999*2.15855*2.15999*2.15855
06/02/2010 10:10:00*2.15855*2.15839*2.15855*2.15677
06/02/2010 10:15:00*2.15839*2.15719*2.15839*2.15706
06/02/2010 10:20:00*2.15719*2.15105*2.15719*2.15105
06/02/2010 10:25:00*2.15105*2.15247*2.15247*2.1506
06/02/2010 10:30:00*2.15247*2.15575*2.15575*2.15247
06/02/2010 10:35:00*2.15575*2.15173*2.15575*2.15173
06/02/2010 10:40:00*2.15173*2.14847*2.15173*2.1481
06/02/2010 10:45:00*2.14847*2.14709*2.14847*2.14699
06/02/2010 10:50:00*2.14709*2.15039*2.15124*2.14709
06/02/2010 10:55:00*2.15039*2.14996*2.15189*2.14907
06/02/2010 11:00:00*2.14996*2.15159*2.15182*2.14996
06/02/2010 11:05:00*2.15159*2.15024*2.15159*2.14919
06/02/2010 11:10:00*2.15024*2.14922*2.15024*2.14849
06/02/2010 11:15:00*2.14922*2.1496*2.14975*2.14789
06/02/2010 11:20:00*2.1496*2.15315*2.15349*2.1496
06/02/2010 11:25:00*2.15315*2.15349*2.15409*2.15275
06/02/2010 11:30:00*2.15349*2.15429*2.15469*2.15312
06/02/2010 11:35:00*2.15429*2.15401*2.15429*2.15292
06/02/2010 11:40:00*2.15401*2.15512*2.15512*2.15357
06/02/2010 11:45:00*2.15512*2.15388*2.15574*2.15388
06/02/2010 11:50:00*2.15388*2.15679*2.15683*2.15388
06/02/2010 11:55:00*2.15679*2.15674*2.15679*2.15389
06/02/2010 12:00:00*2.15674*2.15674*2.15696*2.15568
06/02/2010 12:05:00*2.15674*2.15856*2.15856*2.15674
06/02/2010 12:10:00*2.15856*2.15653*2.15856*2.15609
06/02/2010 12:15:00*2.15653*2.15578*2.15723*2.15578
06/02/2010 12:20:00*2.15578*2.15497*2.15669*2.15497
06/02/2010 12:25:00*2.15497*2.15535*2.15694*2.15497
06/02/2010 12:30:00*2.15535*2.15633*2.1569*2.15535
06/02/2010 12:35:00*2.15633*2.15648*2.15716*2.15632
06/02/2010 12:40:00*2.15648*2.15633*2.15693*2.15608
06/02/2010 12:45:00*2.15633*2.15588*2.15633*2.15547
06/02/2010 12:50:00*2.15588*2.15673*2.15682*2.1558
06/02/2010 12:55:00*2.15673*2.15683*2.15752*2.15653
06/02/2010 13:00:00*2.15683*2.15739*2.15739*2.1567
06/02/2010 13:05:00*2.15739*2.15838*2.15856*2.15739
06/02/2010 13:10:00*2.15838*2.15994*2.16019*2.15838
06/02/2010 13:15:00*2.15994*2.15913*2.15994*2.1584
06/02/2010 13:20:00*2.15913*2.15908*2.16001*2.15908
06/02/2010 13:25:00*2.15908*2.15821*2.15979*2.15803
06/02/2010 13:30:00*2.15821*2.15913*2.15992*2.15821
06/02/2010 13:35:00*2.15913*2.15711*2.15919*2.15679
06/02/2010 13:40:00*2.15711*2.15799*2.1589*2.15653
06/02/2010 13:45:00*2.15799*2.15691*2.158*2.15691
06/02/2010 13:50:00*2.15691*2.15767*2.15787*2.15683
06/02/2010 13:55:00*2.15767*2.15899*2.15899*2.15767
06/02/2010 14:00:00*2.15899*2.15973*2.16001*2.15899
06/02/2010 14:05:00*2.15973*2.15957*2.15978*2.1581
06/02/2010 14:10:00*2.15957*2.15727*2.15957*2.15727
06/02/2010 14:15:00*2.15727*2.15812*2.16022*2.15716
06/02/2010 14:20:00*2.15812*2.15775*2.15955*2.15775
06/02/2010 14:25:00*2.15775*2.15768*2.15803*2.1568
06/02/2010 14:30:00*2.15768*2.15719*2.15776*2.15712
06/02/2010 14:35:00*2.15719*2.15576*2.15789*2.15574
06/02/2010 14:40:00*2.15576*2.15563*2.15586*2.15473
06/02/2010 14:45:00*2.15563*2.15564*2.15619*2.15452
06/02/2010 14:50:00*2.15564*2.15379*2.15578*2.15379
06/02/2010 14:55:00*2.15379*2.15551*2.15562*2.15379
06/02/2010 15:00:00*2.15551*2.1542*2.15551*2.15359
06/02/2010 15:05:00*2.1542*2.15516*2.15518*2.1542
06/02/2010 15:10:00*2.15516*2.15489*2.15553*2.1547
06/02/2010 15:15:00*2.15489*2.1549*2.15553*2.15434
06/02/2010 15:20:00*2.1549*2.15434*2.1549*2.15347
06/02/2010 15:25:00*2.15434*2.15235*2.15439*2.15235
06/02/2010 15:30:00*2.15235*2.15117*2.15291*2.15078
06/02/2010 15:35:00*2.15117*2.15181*2.15203*2.15045
06/02/2010 15:40:00*2.15181*2.15057*2.15181*2.15057
06/02/2010 15:45:00*2.15057*2.14947*2.15157*2.14947
06/02/2010 15:50:00*2.14947*2.15103*2.15103*2.14867
06/02/2010 15:55:00*2.15103*2.14868*2.15103*2.14856
06/02/2010 16:00:00*2.14868*2.14763*2.14942*2.14763
06/02/2010 16:05:00*2.14763*2.14829*2.14909*2.14763
06/02/2010 16:10:00*2.14829*2.1493*2.15067*2.14829
06/02/2010 16:15:00*2.1493*2.14919*2.1493*2.14863
06/02/2010 16:20:00*2.14919*2.14986*2.14989*2.14919
06/02/2010 16:25:00*2.14986*2.14993*2.15043*2.14986
06/02/2010 16:30:00*2.14993*2.14963*2.14993*2.14963
06/02/2010 16:35:00*2.14963*2.14998*2.14998*2.14958
06/02/2010 16:40:00*2.14998*2.14946*2.14998*2.14946
06/02/2010 16:45:00*2.14946*2.1488*2.14946*2.14868
06/02/2010 16:50:00*2.1488*2.14907*2.14983*2.14871
06/02/2010 16:55:00*2.14907*2.14993*2.14993*2.14903
06/02/2010 17:00:00*2.14993*2.14876*2.14993*2.14876
