05/31/2010 17:05:00*2.13544*2.13544*2.13544*2.13544
05/31/2010 17:10:00*2.13544*2.13541*2.13604*2.13541
05/31/2010 17:15:00*2.13541*2.13454*2.13541*2.13454
05/31/2010 17:20:00*2.13454*2.13463*2.13529*2.13408
05/31/2010 17:25:00*2.13463*2.13393*2.13463*2.13393
05/31/2010 17:30:00*2.13393*2.13373*2.13393*2.13373
05/31/2010 17:35:00*2.13373*2.13301*2.13373*2.13301
05/31/2010 17:40:00*2.13301*2.13278*2.13301*2.13243
05/31/2010 17:45:00*2.13278*2.13278*2.13278*2.13278
05/31/2010 17:50:00*2.13278*2.13277*2.13278*2.13277
05/31/2010 17:55:00*2.13277*2.13329*2.13329*2.13196
05/31/2010 18:00:00*2.13329*2.13191*2.13329*2.1319
05/31/2010 18:05:00*2.13191*2.13179*2.13199*2.13143
05/31/2010 18:10:00*2.13179*2.13139*2.13285*2.13139
05/31/2010 18:15:00*2.13139*2.13119*2.13139*2.13044
05/31/2010 18:20:00*2.13119*2.13073*2.13132*2.13072
05/31/2010 18:25:00*2.13073*2.13133*2.13135*2.13072
05/31/2010 18:30:00*2.13133*2.13155*2.13155*2.13103
05/31/2010 18:35:00*2.13155*2.13099*2.13155*2.13054
05/31/2010 18:40:00*2.13099*2.13099*2.13159*2.13099
05/31/2010 18:45:00*2.13099*2.13049*2.13167*2.13033
05/31/2010 18:50:00*2.13049*2.13101*2.13102*2.13049
05/31/2010 18:55:00*2.13101*2.1306*2.13129*2.1305
05/31/2010 19:00:00*2.1306*2.13142*2.13164*2.13059
05/31/2010 19:05:00*2.13142*2.13113*2.13142*2.13009
05/31/2010 19:10:00*2.13113*2.13134*2.13134*2.13075
05/31/2010 19:15:00*2.13134*2.13187*2.13187*2.13134
05/31/2010 19:20:00*2.13187*2.1321*2.13223*2.13186
05/31/2010 19:25:00*2.1321*2.13122*2.1321*2.13108
05/31/2010 19:30:00*2.13122*2.13219*2.1326*2.13122
05/31/2010 19:35:00*2.13219*2.1326*2.13299*2.13219
05/31/2010 19:40:00*2.1326*2.13249*2.13319*2.13246
05/31/2010 19:45:00*2.13249*2.13237*2.13249*2.13206
05/31/2010 19:50:00*2.13237*2.13162*2.13237*2.13162
05/31/2010 19:55:00*2.13162*2.13239*2.13239*2.13162
05/31/2010 20:00:00*2.13239*2.13254*2.13394*2.13239
05/31/2010 20:05:00*2.13254*2.13427*2.13427*2.13254
05/31/2010 20:10:00*2.13427*2.1344*2.13479*2.13356
05/31/2010 20:15:00*2.1344*2.13454*2.13454*2.13304
05/31/2010 20:20:00*2.13454*2.13433*2.13454*2.13433
05/31/2010 20:25:00*2.13433*2.13313*2.13543*2.13313
05/31/2010 20:30:00*2.13313*2.13219*2.13313*2.13219
05/31/2010 20:35:00*2.13219*2.13547*2.13568*2.13219
05/31/2010 20:40:00*2.13547*2.13629*2.13629*2.13471
05/31/2010 20:45:00*2.13629*2.13358*2.13765*2.13358
05/31/2010 20:50:00*2.13358*2.13679*2.13679*2.13353
05/31/2010 20:55:00*2.13679*2.13713*2.13779*2.13588
05/31/2010 21:00:00*2.13713*2.13701*2.13859*2.13699
05/31/2010 21:05:00*2.13701*2.13673*2.13701*2.13653
05/31/2010 21:10:00*2.13673*2.13473*2.13674*2.13473
05/31/2010 21:15:00*2.13473*2.1361*2.13633*2.13473
05/31/2010 21:20:00*2.1361*2.13718*2.13718*2.1361
05/31/2010 21:25:00*2.13718*2.13586*2.13718*2.13586
05/31/2010 21:30:00*2.13586*2.13628*2.13628*2.13553
05/31/2010 21:35:00*2.13628*2.1352*2.13643*2.13288
05/31/2010 21:40:00*2.1352*2.13479*2.13583*2.13448
05/31/2010 21:45:00*2.13479*2.13566*2.13566*2.13479
05/31/2010 21:50:00*2.13566*2.13759*2.13842*2.13566
05/31/2010 21:55:00*2.13759*2.13749*2.13849*2.13749
05/31/2010 22:00:00*2.13749*2.1361*2.13789*2.1361
05/31/2010 22:05:00*2.1361*2.13712*2.13753*2.13586
05/31/2010 22:10:00*2.13712*2.13605*2.13712*2.13592
05/31/2010 22:15:00*2.13605*2.13769*2.13773*2.13605
05/31/2010 22:20:00*2.13769*2.13499*2.13779*2.13499
05/31/2010 22:25:00*2.13499*2.13619*2.13636*2.13499
05/31/2010 22:30:00*2.13619*2.13673*2.13723*2.13619
05/31/2010 22:35:00*2.13673*2.13773*2.13773*2.13673
05/31/2010 22:40:00*2.13773*2.13639*2.13773*2.13639
05/31/2010 22:45:00*2.13639*2.13639*2.13639*2.13639
05/31/2010 22:50:00*2.13639*2.13639*2.13639*2.13639
05/31/2010 22:55:00*2.13639*2.13703*2.13708*2.13639
05/31/2010 23:00:00*2.13703*2.13829*2.13829*2.13703
05/31/2010 23:05:00*2.13829*2.13719*2.13829*2.13719
05/31/2010 23:10:00*2.13719*2.13711*2.13749*2.1367
05/31/2010 23:15:00*2.13711*2.13796*2.13814*2.13711
05/31/2010 23:20:00*2.13796*2.13769*2.13809*2.13738
05/31/2010 23:25:00*2.13769*2.13764*2.13789*2.13744
05/31/2010 23:30:00*2.13764*2.13802*2.13802*2.13764
05/31/2010 23:35:00*2.13802*2.13773*2.13882*2.13759
05/31/2010 23:40:00*2.13773*2.13899*2.13899*2.13773
05/31/2010 23:45:00*2.13899*2.13833*2.13899*2.13753
05/31/2010 23:50:00*2.13833*2.13879*2.13879*2.13766
05/31/2010 23:55:00*2.13879*2.14*2.14*2.13873
06/01/2010 00:00:00*2.14*2.14135*2.14135*2.13979
06/01/2010 00:05:00*2.14135*2.14035*2.14135*2.14014
06/01/2010 00:10:00*2.14035*2.14143*2.14215*2.14035
06/01/2010 00:15:00*2.14143*2.14154*2.14207*2.14137
06/01/2010 00:20:00*2.14154*2.14093*2.14232*2.14081
06/01/2010 00:25:00*2.14093*2.14159*2.14175*2.14093
06/01/2010 00:30:00*2.14159*2.14108*2.142*2.14063
06/01/2010 00:35:00*2.14108*2.13768*2.14108*2.13754
06/01/2010 00:40:00*2.13768*2.14021*2.14067*2.13768
06/01/2010 00:45:00*2.14021*2.13753*2.14021*2.13753
06/01/2010 00:50:00*2.13753*2.13744*2.13853*2.13728
06/01/2010 00:55:00*2.13744*2.13657*2.13744*2.13609
06/01/2010 01:00:00*2.13657*2.13538*2.13663*2.13498
06/01/2010 01:05:00*2.13538*2.13468*2.13555*2.13468
06/01/2010 01:10:00*2.13468*2.13615*2.13631*2.13443
06/01/2010 01:15:00*2.13615*2.13536*2.1362*2.13441
06/01/2010 01:20:00*2.13536*2.13383*2.13536*2.13383
06/01/2010 01:25:00*2.13383*2.1361*2.1361*2.13383
06/01/2010 01:30:00*2.1361*2.13612*2.13708*2.13413
06/01/2010 01:35:00*2.13612*2.13741*2.13752*2.13612
06/01/2010 01:40:00*2.13741*2.14074*2.14093*2.13741
06/01/2010 01:45:00*2.14074*2.14073*2.14074*2.14009
06/01/2010 01:50:00*2.14073*2.14464*2.14464*2.14073
06/01/2010 01:55:00*2.14464*2.14282*2.14464*2.14282
06/01/2010 02:00:00*2.14282*2.1417*2.14282*2.14143
06/01/2010 02:05:00*2.1417*2.13908*2.1417*2.13904
06/01/2010 02:10:00*2.13908*2.14103*2.14145*2.13908
06/01/2010 02:15:00*2.14103*2.1421*2.1421*2.14063
06/01/2010 02:20:00*2.1421*2.14343*2.14374*2.1421
06/01/2010 02:25:00*2.14343*2.14525*2.14525*2.14339
06/01/2010 02:30:00*2.14525*2.14443*2.14525*2.14399
06/01/2010 02:35:00*2.14443*2.14386*2.14474*2.14274
06/01/2010 02:40:00*2.14386*2.14382*2.14505*2.14376
06/01/2010 02:45:00*2.14382*2.14481*2.14499*2.1436
06/01/2010 02:50:00*2.14481*2.14439*2.14488*2.14384
06/01/2010 02:55:00*2.14439*2.14441*2.14488*2.1431
06/01/2010 03:00:00*2.14441*2.14452*2.14693*2.14415
06/01/2010 03:05:00*2.14452*2.14716*2.14716*2.14295
06/01/2010 03:10:00*2.14716*2.14247*2.14716*2.14247
06/01/2010 03:15:00*2.14247*2.13943*2.14247*2.13873
06/01/2010 03:20:00*2.13943*2.14144*2.14158*2.13894
06/01/2010 03:25:00*2.14144*2.14228*2.14301*2.14144
06/01/2010 03:30:00*2.14228*2.14453*2.14496*2.14228
06/01/2010 03:35:00*2.14453*2.14293*2.14453*2.14187
06/01/2010 03:40:00*2.14293*2.14679*2.14825*2.14293
06/01/2010 03:45:00*2.14679*2.146*2.14713*2.146
06/01/2010 03:50:00*2.146*2.14778*2.14817*2.14549
06/01/2010 03:55:00*2.14778*2.14699*2.14886*2.14699
06/01/2010 04:00:00*2.14699*2.14647*2.14748*2.14524
06/01/2010 04:05:00*2.14647*2.14752*2.148*2.14647
06/01/2010 04:10:00*2.14752*2.15026*2.15026*2.1474
06/01/2010 04:15:00*2.15026*2.15144*2.15144*2.14864
06/01/2010 04:20:00*2.15144*2.15324*2.15324*2.1504
06/01/2010 04:25:00*2.15324*2.15287*2.15398*2.15065
06/01/2010 04:30:00*2.15287*2.15364*2.15415*2.15263
06/01/2010 04:35:00*2.15364*2.15252*2.15383*2.15169
06/01/2010 04:40:00*2.15252*2.15283*2.15415*2.15173
06/01/2010 04:45:00*2.15283*2.15338*2.15555*2.15283
06/01/2010 04:50:00*2.15338*2.15444*2.15444*2.15338
06/01/2010 04:55:00*2.15444*2.15479*2.15512*2.15439
06/01/2010 05:00:00*2.15479*2.15491*2.15491*2.15398
06/01/2010 05:05:00*2.15491*2.15432*2.15491*2.15402
06/01/2010 05:10:00*2.15432*2.15412*2.15471*2.15412
06/01/2010 05:15:00*2.15412*2.15493*2.15629*2.15412
06/01/2010 05:20:00*2.15493*2.15585*2.15627*2.15313
06/01/2010 05:25:00*2.15585*2.15552*2.15641*2.15543
06/01/2010 05:30:00*2.15552*2.15483*2.15555*2.15483
06/01/2010 05:35:00*2.15483*2.15419*2.15542*2.15407
06/01/2010 05:40:00*2.15419*2.15426*2.15426*2.15293
06/01/2010 05:45:00*2.15426*2.15469*2.15534*2.15426
06/01/2010 05:50:00*2.15469*2.15606*2.15723*2.15469
06/01/2010 05:55:00*2.15606*2.15685*2.15685*2.15584
06/01/2010 06:00:00*2.15685*2.15634*2.15704*2.15634
06/01/2010 06:05:00*2.15634*2.15496*2.15634*2.15495
06/01/2010 06:10:00*2.15496*2.15465*2.15534*2.15392
06/01/2010 06:15:00*2.15465*2.15372*2.15524*2.15336
06/01/2010 06:20:00*2.15372*2.15576*2.15627*2.15372
06/01/2010 06:25:00*2.15576*2.15589*2.15675*2.15576
06/01/2010 06:30:00*2.15589*2.15674*2.15689*2.15516
06/01/2010 06:35:00*2.15674*2.15593*2.15674*2.15561
06/01/2010 06:40:00*2.15593*2.15513*2.15593*2.15513
06/01/2010 06:45:00*2.15513*2.1545*2.15513*2.1545
06/01/2010 06:50:00*2.1545*2.1564*2.15649*2.15397
06/01/2010 06:55:00*2.1564*2.15598*2.15698*2.15598
06/01/2010 07:00:00*2.15598*2.15648*2.15763*2.15598
06/01/2010 07:05:00*2.15648*2.15894*2.15894*2.15648
06/01/2010 07:10:00*2.15894*2.1572*2.15894*2.1572
06/01/2010 07:15:00*2.1572*2.15907*2.1592*2.1572
06/01/2010 07:20:00*2.15907*2.16264*2.16264*2.15907
06/01/2010 07:25:00*2.16264*2.16389*2.16419*2.16264
06/01/2010 07:30:00*2.16389*2.16249*2.16512*2.16249
06/01/2010 07:35:00*2.16249*2.16356*2.16356*2.16249
06/01/2010 07:40:00*2.16356*2.16374*2.16604*2.16356
06/01/2010 07:45:00*2.16374*2.16444*2.16592*2.16374
06/01/2010 07:50:00*2.16444*2.16539*2.16539*2.16444
06/01/2010 07:55:00*2.16539*2.16371*2.1654*2.16361
06/01/2010 08:00:00*2.16371*2.16147*2.16371*2.16139
06/01/2010 08:05:00*2.16147*2.16153*2.16242*2.16134
06/01/2010 08:10:00*2.16153*2.16189*2.16189*2.16139
06/01/2010 08:15:00*2.16189*2.16259*2.16259*2.16089
06/01/2010 08:20:00*2.16259*2.16394*2.16394*2.16256
06/01/2010 08:25:00*2.16394*2.16509*2.16599*2.16379
06/01/2010 08:30:00*2.16509*2.16965*2.16965*2.16509
06/01/2010 08:35:00*2.16965*2.16789*2.16965*2.16789
06/01/2010 08:40:00*2.16789*2.16737*2.16789*2.16652
06/01/2010 08:45:00*2.16737*2.16569*2.16737*2.16539
06/01/2010 08:50:00*2.16569*2.16364*2.16569*2.16339
06/01/2010 08:55:00*2.16364*2.16509*2.16509*2.16364
06/01/2010 09:00:00*2.16509*2.16411*2.16509*2.16342
06/01/2010 09:05:00*2.16411*2.16489*2.16505*2.16274
06/01/2010 09:10:00*2.16489*2.16244*2.16489*2.16244
06/01/2010 09:15:00*2.16244*2.16409*2.16449*2.1624
06/01/2010 09:20:00*2.16409*2.1639*2.16449*2.16379
06/01/2010 09:25:00*2.1639*2.16309*2.1649*2.16309
06/01/2010 09:30:00*2.16309*2.16239*2.16327*2.16234
06/01/2010 09:35:00*2.16239*2.16054*2.16239*2.16054
06/01/2010 09:40:00*2.16054*2.15849*2.16054*2.15739
06/01/2010 09:45:00*2.15849*2.15969*2.15969*2.15713
06/01/2010 09:50:00*2.15969*2.15869*2.16009*2.15869
06/01/2010 09:55:00*2.15869*2.16187*2.16187*2.15869
06/01/2010 10:00:00*2.16187*2.15949*2.16209*2.15949
06/01/2010 10:05:00*2.15949*2.15889*2.16048*2.15889
06/01/2010 10:10:00*2.15889*2.15819*2.16059*2.15787
06/01/2010 10:15:00*2.15819*2.15813*2.15899*2.15813
06/01/2010 10:20:00*2.15813*2.15729*2.15813*2.15584
06/01/2010 10:25:00*2.15729*2.15561*2.15729*2.15459
06/01/2010 10:30:00*2.15561*2.15479*2.15561*2.15384
06/01/2010 10:35:00*2.15479*2.15319*2.15479*2.15209
06/01/2010 10:40:00*2.15319*2.15114*2.15319*2.15056
06/01/2010 10:45:00*2.15114*2.15381*2.15384*2.15114
06/01/2010 10:50:00*2.15381*2.15359*2.15381*2.15214
06/01/2010 10:55:00*2.15359*2.15499*2.1559*2.15359
06/01/2010 11:00:00*2.15499*2.15017*2.15499*2.15017
06/01/2010 11:05:00*2.15017*2.15141*2.15209*2.14979
06/01/2010 11:10:00*2.15141*2.15389*2.15443*2.15141
06/01/2010 11:15:00*2.15389*2.15579*2.15579*2.15269
06/01/2010 11:20:00*2.15579*2.15842*2.15842*2.15519
06/01/2010 11:25:00*2.15839*2.15969*2.15969*2.15759
06/01/2010 11:30:00*2.15969*2.15872*2.15979*2.15872
06/01/2010 11:35:00*2.15872*2.16039*2.16039*2.15839
06/01/2010 11:40:00*2.16039*2.15823*2.16039*2.15823
06/01/2010 11:45:00*2.15823*2.16031*2.16031*2.15779
06/01/2010 11:50:00*2.16031*2.1565*2.16031*2.15647
06/01/2010 11:55:00*2.1565*2.15489*2.1565*2.15475
06/01/2010 12:00:00*2.15489*2.15419*2.15504*2.15319
06/01/2010 12:05:00*2.15419*2.15039*2.15419*2.15039
06/01/2010 12:10:00*2.15039*2.15099*2.15129*2.15009
06/01/2010 12:15:00*2.15099*2.15033*2.15389*2.15033
06/01/2010 12:20:00*2.15033*2.14937*2.15089*2.14937
06/01/2010 12:25:00*2.14937*2.15019*2.15019*2.14937
06/01/2010 12:30:00*2.15019*2.15059*2.15139*2.15016
06/01/2010 12:35:00*2.15059*2.15039*2.15059*2.14889
06/01/2010 12:40:00*2.15039*2.15049*2.15089*2.15009
06/01/2010 12:45:00*2.15049*2.15161*2.15161*2.15019
06/01/2010 12:50:00*2.15161*2.15039*2.15161*2.15021
06/01/2010 12:55:00*2.15039*2.15069*2.15069*2.14979
06/01/2010 13:00:00*2.15069*2.15281*2.15281*2.15039
06/01/2010 13:05:00*2.15281*2.15269*2.15359*2.15269
06/01/2010 13:10:00*2.15269*2.15298*2.15298*2.15226
06/01/2010 13:15:00*2.15298*2.15183*2.15424*2.15159
06/01/2010 13:20:00*2.15183*2.15149*2.15249*2.15149
06/01/2010 13:25:00*2.15149*2.1499*2.15149*2.14959
06/01/2010 13:30:00*2.1499*2.14979*2.15059*2.14979
06/01/2010 13:35:00*2.14979*2.14983*2.14999*2.14867
06/01/2010 13:40:00*2.14983*2.15013*2.15098*2.14856
06/01/2010 13:45:00*2.15013*2.14908*2.15013*2.14899
06/01/2010 13:50:00*2.14908*2.14907*2.14967*2.14844
06/01/2010 13:55:00*2.14907*2.15029*2.15092*2.14886
06/01/2010 14:00:00*2.15029*2.15221*2.15221*2.14931
06/01/2010 14:05:00*2.15221*2.1555*2.1555*2.15221
06/01/2010 14:10:00*2.1555*2.15543*2.1555*2.15404
06/01/2010 14:15:00*2.15543*2.15529*2.156*2.15475
06/01/2010 14:20:00*2.15529*2.15492*2.15605*2.15434
06/01/2010 14:25:00*2.15492*2.15392*2.15569*2.15392
06/01/2010 14:30:00*2.15392*2.15396*2.15416*2.15349
06/01/2010 14:35:00*2.15396*2.15285*2.15396*2.15244
06/01/2010 14:40:00*2.15285*2.15442*2.15442*2.15285
06/01/2010 14:45:00*2.15442*2.15338*2.1547*2.15317
06/01/2010 14:50:00*2.15338*2.15218*2.15338*2.1518
06/01/2010 14:55:00*2.15218*2.15329*2.15373*2.15215
06/01/2010 15:00:00*2.15329*2.15508*2.15508*2.15329
06/01/2010 15:05:00*2.15508*2.15414*2.15513*2.15373
06/01/2010 15:10:00*2.15414*2.1545*2.15453*2.15365
06/01/2010 15:15:00*2.1545*2.153*2.15552*2.153
06/01/2010 15:20:00*2.153*2.15433*2.15452*2.15252
06/01/2010 15:25:00*2.15433*2.16186*2.16186*2.15433
06/01/2010 15:30:00*2.16186*2.16193*2.16234*2.16098
06/01/2010 15:35:00*2.16193*2.16227*2.16274*2.16193
06/01/2010 15:40:00*2.16227*2.1627*2.1635*2.16173
06/01/2010 15:45:00*2.1627*2.16381*2.16401*2.16248
06/01/2010 15:50:00*2.16381*2.16538*2.16538*2.1632
06/01/2010 15:55:00*2.16538*2.16568*2.16573*2.16467
06/01/2010 16:00:00*2.16568*2.16619*2.16619*2.16401
06/01/2010 16:05:00*2.16619*2.16618*2.16629*2.165
06/01/2010 16:10:00*2.16618*2.16557*2.16655*2.1648
06/01/2010 16:15:00*2.16557*2.16733*2.16893*2.16557
06/01/2010 16:20:00*2.16733*2.16593*2.1675*2.16593
06/01/2010 16:25:00*2.16593*2.16821*2.16936*2.16593
06/01/2010 16:30:00*2.16821*2.16965*2.17039*2.16821
06/01/2010 16:35:00*2.16965*2.17059*2.17059*2.16965
06/01/2010 16:40:00*2.17059*2.16788*2.17119*2.16788
06/01/2010 16:45:00*2.16788*2.16723*2.16788*2.16593
06/01/2010 16:50:00*2.16723*2.16685*2.16758*2.16685
06/01/2010 16:55:00*2.16685*2.16877*2.16877*2.16685
06/01/2010 17:00:00*2.16877*2.1702*2.17097*2.16877
