05/30/2010 17:05:00*2.1284*2.1284*2.1284*2.1284
05/30/2010 17:10:00*2.1284*2.1284*2.1284*2.1284
05/30/2010 17:15:00*2.1284*2.1284*2.1284*2.1284
05/30/2010 17:20:00*2.1284*2.1284*2.1284*2.1284
05/30/2010 17:25:00*2.1284*2.12834*2.1284*2.12834
05/30/2010 17:30:00*2.12834*2.12834*2.12834*2.12834
05/30/2010 17:35:00*2.12834*2.12747*2.12834*2.12747
05/30/2010 17:40:00*2.12747*2.13084*2.13108*2.12747
05/30/2010 17:45:00*2.13084*2.13027*2.13084*2.13027
05/30/2010 17:50:00*2.13027*2.13059*2.13084*2.13027
05/30/2010 17:55:00*2.13059*2.13059*2.13059*2.13059
05/30/2010 18:00:00*2.13059*2.13031*2.13059*2.12968
05/30/2010 18:05:00*2.13031*2.12789*2.13031*2.12789
05/30/2010 18:10:00*2.12789*2.12891*2.12964*2.12789
05/30/2010 18:15:00*2.12891*2.13045*2.13045*2.12891
05/30/2010 18:20:00*2.13045*2.13282*2.13315*2.13045
05/30/2010 18:25:00*2.13282*2.1363*2.1363*2.13282
05/30/2010 18:30:00*2.1363*2.13496*2.1368*2.13434
05/30/2010 18:35:00*2.13496*2.1349*2.13498*2.13418
05/30/2010 18:40:00*2.1349*2.13547*2.13617*2.13484
05/30/2010 18:45:00*2.13547*2.13516*2.13572*2.13432
05/30/2010 18:50:00*2.13516*2.1368*2.13774*2.13512
05/30/2010 18:55:00*2.1368*2.13591*2.13714*2.13519
05/30/2010 19:00:00*2.13591*2.13513*2.13669*2.13513
05/30/2010 19:05:00*2.13513*2.13609*2.13673*2.13513
05/30/2010 19:10:00*2.13609*2.13358*2.13609*2.13356
05/30/2010 19:15:00*2.13358*2.1324*2.13403*2.13168
05/30/2010 19:20:00*2.1324*2.13364*2.13364*2.1324
05/30/2010 19:25:00*2.13364*2.13708*2.13785*2.13364
05/30/2010 19:30:00*2.13708*2.13675*2.13733*2.13638
05/30/2010 19:35:00*2.13675*2.13563*2.13679*2.13531
05/30/2010 19:40:00*2.13563*2.13289*2.13563*2.13259
05/30/2010 19:45:00*2.13289*2.13448*2.13518*2.13233
05/30/2010 19:50:00*2.13448*2.13558*2.13636*2.13448
05/30/2010 19:55:00*2.13558*2.13392*2.13559*2.13392
05/30/2010 20:00:00*2.13392*2.13399*2.13408*2.13309
05/30/2010 20:05:00*2.13399*2.13232*2.13437*2.13193
05/30/2010 20:10:00*2.13232*2.13012*2.13239*2.13012
05/30/2010 20:15:00*2.13012*2.12969*2.13125*2.12969
05/30/2010 20:20:00*2.12969*2.12953*2.13029*2.12906
05/30/2010 20:25:00*2.12953*2.12784*2.1296*2.12784
05/30/2010 20:30:00*2.12784*2.12889*2.12924*2.12784
05/30/2010 20:35:00*2.12889*2.12859*2.12891*2.12805
05/30/2010 20:40:00*2.12859*2.12724*2.12859*2.12723
05/30/2010 20:45:00*2.12724*2.12701*2.12724*2.12644
05/30/2010 20:50:00*2.12701*2.12698*2.12737*2.12576
05/30/2010 20:55:00*2.12698*2.1256*2.12698*2.1256
05/30/2010 21:00:00*2.1256*2.12913*2.12913*2.1256
05/30/2010 21:05:00*2.12913*2.12868*2.12915*2.12751
05/30/2010 21:10:00*2.12868*2.13089*2.13089*2.12808
05/30/2010 21:15:00*2.13089*2.12841*2.13134*2.12841
05/30/2010 21:20:00*2.12841*2.13145*2.13145*2.12841
05/30/2010 21:25:00*2.13145*2.13143*2.13211*2.13004
05/30/2010 21:30:00*2.13143*2.128*2.13191*2.128
05/30/2010 21:35:00*2.128*2.12778*2.12821*2.12778
05/30/2010 21:40:00*2.12778*2.12947*2.12947*2.1266
05/30/2010 21:45:00*2.12947*2.12782*2.13042*2.12782
05/30/2010 21:50:00*2.12782*2.12772*2.12782*2.12727
05/30/2010 21:55:00*2.12772*2.12815*2.12853*2.12772
05/30/2010 22:00:00*2.12815*2.12736*2.12816*2.12736
05/30/2010 22:05:00*2.12736*2.12719*2.12736*2.12599
05/30/2010 22:10:00*2.12719*2.12611*2.12719*2.12577
05/30/2010 22:15:00*2.12611*2.12608*2.12635*2.12594
05/30/2010 22:20:00*2.12608*2.12702*2.12775*2.12608
05/30/2010 22:25:00*2.12702*2.12719*2.12733*2.12702
05/30/2010 22:30:00*2.12719*2.12559*2.12719*2.12559
05/30/2010 22:35:00*2.12559*2.12639*2.12674*2.12559
05/30/2010 22:40:00*2.12639*2.1279*2.12833*2.12639
05/30/2010 22:45:00*2.1279*2.12799*2.12799*2.12761
05/30/2010 22:50:00*2.12799*2.12571*2.12799*2.12571
05/30/2010 22:55:00*2.12571*2.12531*2.12571*2.12499
05/30/2010 23:00:00*2.12531*2.12446*2.12533*2.12446
05/30/2010 23:05:00*2.12446*2.12522*2.12522*2.12425
05/30/2010 23:10:00*2.12522*2.12394*2.12522*2.12379
05/30/2010 23:15:00*2.12394*2.12361*2.12394*2.12361
05/30/2010 23:20:00*2.12361*2.12209*2.12361*2.12179
05/30/2010 23:25:00*2.12209*2.11935*2.12209*2.1191
05/30/2010 23:30:00*2.11935*2.11967*2.1199*2.11935
05/30/2010 23:35:00*2.11967*2.11968*2.12097*2.11949
05/30/2010 23:40:00*2.11968*2.11843*2.11968*2.11843
05/30/2010 23:45:00*2.11843*2.11996*2.11999*2.11774
05/30/2010 23:50:00*2.11996*2.11766*2.12034*2.1175
05/30/2010 23:55:00*2.11766*2.11727*2.11904*2.11722
05/31/2010 00:00:00*2.11727*2.11733*2.11893*2.11727
05/31/2010 00:05:00*2.11733*2.1183*2.11843*2.11733
05/31/2010 00:10:00*2.1183*2.1174*2.11887*2.1174
05/31/2010 00:15:00*2.1174*2.119*2.119*2.1172
05/31/2010 00:20:00*2.119*2.1171*2.11912*2.1161
05/31/2010 00:25:00*2.1171*2.11726*2.11833*2.11695
05/31/2010 00:30:00*2.11726*2.1183*2.11947*2.11726
05/31/2010 00:35:00*2.1183*2.1202*2.1202*2.11825
05/31/2010 00:40:00*2.1202*2.1199*2.12025*2.11984
05/31/2010 00:45:00*2.1199*2.1191*2.1199*2.1191
05/31/2010 00:50:00*2.1191*2.11969*2.11969*2.11856
05/31/2010 00:55:00*2.11969*2.11816*2.11979*2.11816
05/31/2010 01:00:00*2.11816*2.11825*2.11839*2.11816
05/31/2010 01:05:00*2.11825*2.11769*2.11825*2.11769
05/31/2010 01:10:00*2.11769*2.11521*2.11769*2.11519
05/31/2010 01:15:00*2.11521*2.11501*2.1155*2.11498
05/31/2010 01:20:00*2.11501*2.11573*2.11622*2.11501
05/31/2010 01:25:00*2.11573*2.11533*2.11696*2.11533
05/31/2010 01:30:00*2.11533*2.11555*2.11562*2.11486
05/31/2010 01:35:00*2.11555*2.11345*2.11555*2.11345
05/31/2010 01:40:00*2.11345*2.11621*2.11621*2.11345
05/31/2010 01:45:00*2.11621*2.1147*2.11621*2.11468
05/31/2010 01:50:00*2.1147*2.11539*2.11639*2.1147
05/31/2010 01:55:00*2.11539*2.11446*2.11599*2.11446
05/31/2010 02:00:00*2.11446*2.11449*2.11499*2.11375
05/31/2010 02:05:00*2.11449*2.11409*2.11469*2.11389
05/31/2010 02:10:00*2.11409*2.11731*2.11987*2.11409
05/31/2010 02:15:00*2.11731*2.1176*2.1179*2.1172
05/31/2010 02:20:00*2.1176*2.11891*2.11943*2.1176
05/31/2010 02:25:00*2.11891*2.11931*2.1197*2.11871
05/31/2010 02:30:00*2.11931*2.11928*2.11992*2.11928
05/31/2010 02:35:00*2.11928*2.12099*2.12099*2.11893
05/31/2010 02:40:00*2.12099*2.1208*2.12119*2.11967
05/31/2010 02:45:00*2.1208*2.1192*2.1208*2.11866
05/31/2010 02:50:00*2.1192*2.11933*2.12068*2.1192
05/31/2010 02:55:00*2.11933*2.11905*2.11979*2.11905
05/31/2010 03:00:00*2.11905*2.12035*2.12035*2.11905
05/31/2010 03:05:00*2.12035*2.12027*2.12041*2.12011
05/31/2010 03:10:00*2.12027*2.12213*2.12213*2.12027
05/31/2010 03:15:00*2.12213*2.12284*2.12328*2.12132
05/31/2010 03:20:00*2.12284*2.12278*2.12381*2.12261
05/31/2010 03:25:00*2.12278*2.12219*2.12326*2.12219
05/31/2010 03:30:00*2.12219*2.12052*2.12231*2.12017
05/31/2010 03:35:00*2.12052*2.12092*2.12092*2.12025
05/31/2010 03:40:00*2.12092*2.12098*2.1219*2.12092
05/31/2010 03:45:00*2.12098*2.12059*2.12098*2.11984
05/31/2010 03:50:00*2.12059*2.11999*2.12108*2.11999
05/31/2010 03:55:00*2.11999*2.12129*2.12129*2.11999
05/31/2010 04:00:00*2.12129*2.12251*2.12308*2.12129
05/31/2010 04:05:00*2.12251*2.1234*2.1234*2.12251
05/31/2010 04:10:00*2.1234*2.12266*2.12457*2.12264
05/31/2010 04:15:00*2.12266*2.12216*2.123*2.12205
05/31/2010 04:20:00*2.12216*2.12346*2.12346*2.12214
05/31/2010 04:25:00*2.12346*2.12402*2.12427*2.12334
05/31/2010 04:30:00*2.12402*2.12341*2.1241*2.12246
05/31/2010 04:35:00*2.12341*2.12291*2.12421*2.12244
05/31/2010 04:40:00*2.12291*2.12295*2.12296*2.1218
05/31/2010 04:45:00*2.12295*2.12307*2.12307*2.12187
05/31/2010 04:50:00*2.12307*2.12155*2.12307*2.12097
05/31/2010 04:55:00*2.12155*2.12089*2.12155*2.1204
05/31/2010 05:00:00*2.12089*2.12159*2.12159*2.1202
05/31/2010 05:05:00*2.12159*2.1211*2.12229*2.12109
05/31/2010 05:10:00*2.1211*2.11977*2.12112*2.11977
05/31/2010 05:15:00*2.11977*2.1198*2.1198*2.1197
05/31/2010 05:20:00*2.1198*2.11874*2.1198*2.11869
05/31/2010 05:25:00*2.11874*2.12113*2.12113*2.11874
05/31/2010 05:30:00*2.12113*2.12184*2.12272*2.12058
05/31/2010 05:35:00*2.12184*2.12147*2.12252*2.12147
05/31/2010 05:40:00*2.12147*2.12164*2.12245*2.12147
05/31/2010 05:45:00*2.12164*2.12189*2.12189*2.121
05/31/2010 05:50:00*2.12189*2.12163*2.12189*2.12157
05/31/2010 05:55:00*2.12163*2.12283*2.12307*2.12157
05/31/2010 06:00:00*2.12283*2.12165*2.12328*2.1212
05/31/2010 06:05:00*2.12165*2.12167*2.12199*2.12115
05/31/2010 06:10:00*2.12167*2.1222*2.12289*2.12167
05/31/2010 06:15:00*2.1222*2.12243*2.12274*2.12207
05/31/2010 06:20:00*2.12243*2.12375*2.12433*2.12243
05/31/2010 06:25:00*2.12375*2.12391*2.12394*2.1236
05/31/2010 06:30:00*2.12391*2.12463*2.12463*2.12382
05/31/2010 06:35:00*2.12463*2.12424*2.12463*2.12374
05/31/2010 06:40:00*2.12424*2.12443*2.12445*2.12424
05/31/2010 06:45:00*2.12443*2.12379*2.12443*2.12379
05/31/2010 06:50:00*2.12379*2.12428*2.12437*2.12349
05/31/2010 06:55:00*2.12428*2.12439*2.12439*2.12428
05/31/2010 07:00:00*2.12439*2.12599*2.12599*2.124
05/31/2010 07:05:00*2.12599*2.13164*2.13211*2.12502
05/31/2010 07:10:00*2.13164*2.13274*2.13375*2.13148
05/31/2010 07:15:00*2.13274*2.13177*2.13313*2.13165
05/31/2010 07:20:00*2.13177*2.12954*2.13177*2.12925
05/31/2010 07:25:00*2.12954*2.12944*2.12966*2.12921
05/31/2010 07:30:00*2.12944*2.12911*2.12944*2.129
05/31/2010 07:35:00*2.12911*2.12915*2.1293*2.12826
05/31/2010 07:40:00*2.12915*2.13071*2.13075*2.12914
05/31/2010 07:45:00*2.13071*2.13039*2.13071*2.13031
05/31/2010 07:50:00*2.13039*2.1301*2.13129*2.1301
05/31/2010 07:55:00*2.1301*2.13067*2.13109*2.1301
05/31/2010 08:00:00*2.13067*2.13273*2.13329*2.13067
05/31/2010 08:05:00*2.13273*2.13367*2.13435*2.13273
05/31/2010 08:10:00*2.13367*2.13366*2.13384*2.13343
05/31/2010 08:15:00*2.13366*2.13404*2.13486*2.13365
05/31/2010 08:20:00*2.13404*2.13334*2.13404*2.13158
05/31/2010 08:25:00*2.13334*2.13373*2.13373*2.1328
05/31/2010 08:30:00*2.13373*2.13353*2.13497*2.13353
05/31/2010 08:35:00*2.13353*2.13217*2.13353*2.13217
05/31/2010 08:40:00*2.13217*2.13196*2.13221*2.13058
05/31/2010 08:45:00*2.13196*2.12892*2.13196*2.12892
05/31/2010 08:50:00*2.12892*2.12726*2.129*2.12726
05/31/2010 08:55:00*2.12726*2.12685*2.1279*2.12611
05/31/2010 09:00:00*2.12685*2.12772*2.12777*2.1268
05/31/2010 09:05:00*2.12772*2.12878*2.12878*2.1275
05/31/2010 09:10:00*2.12878*2.12884*2.12895*2.12805
05/31/2010 09:15:00*2.12884*2.13007*2.13007*2.12863
05/31/2010 09:20:00*2.13007*2.12641*2.13007*2.12613
05/31/2010 09:25:00*2.12641*2.12819*2.12819*2.12641
05/31/2010 09:30:00*2.12819*2.1301*2.13021*2.12819
05/31/2010 09:35:00*2.1301*2.13289*2.13329*2.1301
05/31/2010 09:40:00*2.13289*2.13305*2.13305*2.13273
05/31/2010 09:45:00*2.13305*2.13104*2.13305*2.13098
05/31/2010 09:50:00*2.13104*2.12965*2.13104*2.12905
05/31/2010 09:55:00*2.12965*2.1306*2.13118*2.12965
05/31/2010 10:00:00*2.1306*2.134*2.13553*2.1306
05/31/2010 10:05:00*2.134*2.13241*2.13412*2.13191
05/31/2010 10:10:00*2.13241*2.13403*2.13403*2.13218
05/31/2010 10:15:00*2.13403*2.13422*2.13475*2.13403
05/31/2010 10:20:00*2.13422*2.13462*2.13496*2.13422
05/31/2010 10:25:00*2.13462*2.13514*2.13576*2.13427
05/31/2010 10:30:00*2.13514*2.13739*2.1376*2.1351
05/31/2010 10:35:00*2.13739*2.13551*2.13739*2.1349
05/31/2010 10:40:00*2.13551*2.1369*2.13737*2.13551
05/31/2010 10:45:00*2.1369*2.13631*2.13775*2.13509
05/31/2010 10:50:00*2.13631*2.13745*2.13745*2.13555
05/31/2010 10:55:00*2.13745*2.13818*2.13818*2.13551
05/31/2010 11:00:00*2.13818*2.14774*2.14774*2.13764
05/31/2010 11:05:00*2.14774*2.14755*2.14774*2.14755
05/31/2010 11:10:00*2.14755*2.14183*2.14755*2.14183
05/31/2010 11:15:00*2.14183*2.14266*2.14535*2.14183
05/31/2010 11:20:00*2.14266*2.1405*2.14358*2.13857
05/31/2010 11:25:00*2.1405*2.14513*2.14537*2.1405
05/31/2010 11:30:00*2.14513*2.14404*2.1453*2.14254
05/31/2010 11:35:00*2.14404*2.14706*2.14716*2.14404
05/31/2010 11:40:00*2.14706*2.14622*2.14706*2.14453
05/31/2010 11:45:00*2.14622*2.14702*2.14709*2.14543
05/31/2010 11:50:00*2.14702*2.14696*2.14702*2.14652
05/31/2010 11:55:00*2.14696*2.14754*2.14754*2.14314
05/31/2010 12:00:00*2.14754*2.14709*2.14791*2.14709
05/31/2010 12:05:00*2.14709*2.1486*2.1486*2.14709
05/31/2010 12:10:00*2.1486*2.14855*2.14868*2.14829
05/31/2010 12:15:00*2.14855*2.14814*2.14855*2.14814
05/31/2010 12:20:00*2.14814*2.14822*2.1483*2.14589
05/31/2010 12:25:00*2.14822*2.14489*2.14822*2.14484
05/31/2010 12:30:00*2.14489*2.14549*2.14637*2.14489
05/31/2010 12:35:00*2.14549*2.14465*2.14549*2.14465
05/31/2010 12:40:00*2.14465*2.14479*2.14494*2.14368
05/31/2010 12:45:00*2.14479*2.14383*2.14479*2.14383
05/31/2010 12:50:00*2.14383*2.14464*2.1451*2.14383
05/31/2010 12:55:00*2.14464*2.14446*2.1448*2.1439
05/31/2010 13:00:00*2.14446*2.1436*2.14446*2.14243
05/31/2010 13:05:00*2.1436*2.14312*2.14429*2.14312
05/31/2010 13:10:00*2.14312*2.13987*2.14348*2.13987
05/31/2010 13:15:00*2.13987*2.1403*2.14037*2.13831
05/31/2010 13:20:00*2.1403*2.14279*2.14279*2.1403
05/31/2010 13:25:00*2.14279*2.14279*2.14279*2.14279
05/31/2010 13:30:00*2.14279*2.14279*2.14279*2.14279
05/31/2010 13:35:00*2.14279*2.14279*2.14279*2.14279
05/31/2010 13:40:00*2.14279*2.14279*2.14279*2.14279
05/31/2010 13:45:00*2.14279*2.14279*2.14279*2.14279
05/31/2010 13:50:00*2.14279*2.13536*2.14279*2.13536
05/31/2010 13:55:00*2.13536*2.13662*2.13727*2.13536
05/31/2010 14:00:00*2.13662*2.13662*2.13662*2.13662
05/31/2010 14:05:00*2.13662*2.13662*2.13662*2.13662
05/31/2010 14:10:00*2.13662*2.13662*2.13662*2.13662
05/31/2010 14:15:00*2.13662*2.13662*2.13662*2.13662
05/31/2010 14:20:00*2.13662*2.13662*2.13662*2.13662
05/31/2010 14:25:00*2.13662*2.13662*2.13662*2.13662
05/31/2010 14:30:00*2.13662*2.13522*2.13662*2.13522
05/31/2010 14:35:00*2.13522*2.13522*2.13522*2.13522
05/31/2010 14:40:00*2.13522*2.13522*2.13522*2.13522
05/31/2010 14:45:00*2.13522*2.13522*2.13522*2.13522
05/31/2010 14:50:00*2.13522*2.13522*2.13522*2.13522
05/31/2010 14:55:00*2.13522*2.13522*2.13522*2.13522
05/31/2010 15:00:00*2.13522*2.13522*2.13522*2.13522
05/31/2010 15:05:00*2.13522*2.13522*2.13522*2.13522
05/31/2010 15:10:00*2.13522*2.13522*2.13522*2.13522
05/31/2010 15:15:00*2.13522*2.13991*2.14006*2.13522
05/31/2010 15:20:00*2.13991*2.13993*2.13993*2.13905
05/31/2010 15:25:00*2.13993*2.1402*2.1402*2.1399
05/31/2010 15:30:00*2.1402*2.1402*2.1402*2.1402
05/31/2010 15:35:00*2.1402*2.1402*2.1402*2.1402
05/31/2010 15:40:00*2.1402*2.1402*2.1402*2.1402
05/31/2010 15:45:00*2.1402*2.13785*2.1402*2.13785
05/31/2010 15:50:00*2.13785*2.1359*2.13785*2.1359
05/31/2010 15:55:00*2.1359*2.1376*2.1376*2.1359
05/31/2010 16:00:00*2.1376*2.13668*2.1376*2.13668
05/31/2010 16:05:00*2.13668*2.13668*2.13668*2.13668
05/31/2010 16:10:00*2.13668*2.13668*2.13668*2.13668
05/31/2010 16:15:00*2.13668*2.13668*2.13668*2.13668
05/31/2010 16:20:00*2.13668*2.13783*2.13783*2.13668
05/31/2010 16:25:00*2.13783*2.13783*2.13783*2.13783
05/31/2010 16:30:00*2.13783*2.13783*2.13783*2.13783
05/31/2010 16:35:00*2.13783*2.13783*2.13783*2.13783
05/31/2010 16:40:00*2.13783*2.13783*2.13783*2.13783
05/31/2010 16:45:00*2.13783*2.13783*2.13783*2.13783
05/31/2010 16:50:00*2.13783*2.13544*2.13783*2.13544
05/31/2010 16:55:00*2.13544*2.13544*2.13544*2.13544
05/31/2010 17:00:00*2.13544*2.13544*2.13544*2.13544
