05/27/2010 17:05:00*2.13111*2.12964*2.13111*2.12964
05/27/2010 17:10:00*2.12964*2.12895*2.13083*2.12895
05/27/2010 17:15:00*2.12895*2.1298*2.1298*2.12855
05/27/2010 17:20:00*2.1298*2.13263*2.13318*2.1298
05/27/2010 17:25:00*2.13263*2.13345*2.13345*2.13263
05/27/2010 17:30:00*2.13345*2.13353*2.13373*2.13339
05/27/2010 17:35:00*2.13353*2.13428*2.13428*2.13351
05/27/2010 17:40:00*2.13428*2.13556*2.13556*2.13396
05/27/2010 17:45:00*2.13556*2.13414*2.13556*2.13414
05/27/2010 17:50:00*2.13414*2.13127*2.13414*2.13054
05/27/2010 17:55:00*2.13127*2.13116*2.13242*2.13116
05/27/2010 18:00:00*2.13116*2.13069*2.13159*2.13069
05/27/2010 18:05:00*2.13069*2.13099*2.13159*2.13069
05/27/2010 18:10:00*2.13099*2.13122*2.13139*2.13077
05/27/2010 18:15:00*2.13122*2.13138*2.13139*2.13111
05/27/2010 18:20:00*2.13138*2.13113*2.13138*2.13088
05/27/2010 18:25:00*2.13113*2.13202*2.13267*2.13113
05/27/2010 18:30:00*2.13202*2.13223*2.13259*2.13188
05/27/2010 18:35:00*2.13223*2.13347*2.13364*2.13222
05/27/2010 18:40:00*2.13347*2.13353*2.13562*2.13347
05/27/2010 18:45:00*2.13353*2.13583*2.13583*2.13285
05/27/2010 18:50:00*2.13583*2.13537*2.13583*2.13537
05/27/2010 18:55:00*2.13537*2.13652*2.13724*2.13537
05/27/2010 19:00:00*2.13652*2.1371*2.1371*2.13607
05/27/2010 19:05:00*2.1371*2.13639*2.13839*2.13639
05/27/2010 19:10:00*2.13639*2.13629*2.13639*2.13586
05/27/2010 19:15:00*2.13629*2.13483*2.13629*2.13469
05/27/2010 19:20:00*2.13483*2.13469*2.13483*2.13469
05/27/2010 19:25:00*2.13469*2.13529*2.13763*2.13469
05/27/2010 19:30:00*2.13529*2.13449*2.13529*2.13449
05/27/2010 19:35:00*2.13449*2.13513*2.13513*2.13389
05/27/2010 19:40:00*2.13513*2.13358*2.13563*2.13358
05/27/2010 19:45:00*2.13358*2.13235*2.13364*2.13233
05/27/2010 19:50:00*2.13235*2.13291*2.13394*2.13235
05/27/2010 19:55:00*2.13291*2.13509*2.13509*2.13291
05/27/2010 20:00:00*2.13509*2.13353*2.13509*2.13348
05/27/2010 20:05:00*2.13353*2.13556*2.13569*2.13353
05/27/2010 20:10:00*2.13556*2.13635*2.13673*2.13418
05/27/2010 20:15:00*2.13635*2.13751*2.13751*2.13611
05/27/2010 20:20:00*2.13751*2.13769*2.13799*2.13704
05/27/2010 20:25:00*2.13769*2.13769*2.13769*2.13769
05/27/2010 20:30:00*2.13769*2.13635*2.13769*2.13601
05/27/2010 20:35:00*2.13635*2.13679*2.13679*2.13635
05/27/2010 20:40:00*2.13679*2.1348*2.13679*2.13461
05/27/2010 20:45:00*2.1348*2.13369*2.13493*2.13266
05/27/2010 20:50:00*2.13369*2.1326*2.13369*2.13182
05/27/2010 20:55:00*2.1326*2.13206*2.1326*2.13046
05/27/2010 21:00:00*2.13206*2.13259*2.133*2.13199
05/27/2010 21:05:00*2.13259*2.12888*2.13259*2.12888
05/27/2010 21:10:00*2.12888*2.12613*2.12888*2.12613
05/27/2010 21:15:00*2.12613*2.12613*2.12724*2.12538
05/27/2010 21:20:00*2.12613*2.12586*2.12696*2.12579
05/27/2010 21:25:00*2.12586*2.12655*2.127*2.12568
05/27/2010 21:30:00*2.12655*2.12705*2.12831*2.12655
05/27/2010 21:35:00*2.12705*2.12642*2.1272*2.12608
05/27/2010 21:40:00*2.12642*2.12428*2.12642*2.1231
05/27/2010 21:45:00*2.12428*2.12544*2.12544*2.12329
05/27/2010 21:50:00*2.12544*2.12499*2.12544*2.12434
05/27/2010 21:55:00*2.12499*2.12678*2.12698*2.12499
05/27/2010 22:00:00*2.12678*2.12751*2.12803*2.12678
05/27/2010 22:05:00*2.12751*2.12829*2.12895*2.12751
05/27/2010 22:10:00*2.12829*2.12811*2.12829*2.12746
05/27/2010 22:15:00*2.12811*2.12838*2.12838*2.12811
05/27/2010 22:20:00*2.12838*2.12713*2.12838*2.12619
05/27/2010 22:25:00*2.12713*2.12739*2.12792*2.12697
05/27/2010 22:30:00*2.12739*2.12858*2.12956*2.12739
05/27/2010 22:35:00*2.12858*2.12795*2.12905*2.12795
05/27/2010 22:40:00*2.12795*2.12785*2.12862*2.12748
05/27/2010 22:45:00*2.12785*2.12708*2.12792*2.12627
05/27/2010 22:50:00*2.12708*2.12641*2.12733*2.12614
05/27/2010 22:55:00*2.12641*2.12905*2.12944*2.12597
05/27/2010 23:00:00*2.12905*2.13002*2.13135*2.12905
05/27/2010 23:05:00*2.13002*2.13012*2.13041*2.12971
05/27/2010 23:10:00*2.13012*2.12821*2.13051*2.12803
05/27/2010 23:15:00*2.12821*2.13313*2.13313*2.12821
05/27/2010 23:20:00*2.13313*2.13223*2.13313*2.13216
05/27/2010 23:25:00*2.13223*2.13205*2.13235*2.13142
05/27/2010 23:30:00*2.13205*2.13574*2.13617*2.13205
05/27/2010 23:35:00*2.13574*2.13521*2.13682*2.1352
05/27/2010 23:40:00*2.13521*2.13522*2.1354*2.13428
05/27/2010 23:45:00*2.13522*2.13553*2.13596*2.13522
05/27/2010 23:50:00*2.13553*2.13397*2.13596*2.13397
05/27/2010 23:55:00*2.13397*2.13374*2.13424*2.13369
05/28/2010 00:00:00*2.13374*2.13299*2.13374*2.13299
05/28/2010 00:05:00*2.13299*2.13214*2.13375*2.132
05/28/2010 00:10:00*2.13214*2.13382*2.13413*2.13151
05/28/2010 00:15:00*2.13382*2.13468*2.1354*2.13382
05/28/2010 00:20:00*2.13468*2.13426*2.13515*2.1336
05/28/2010 00:25:00*2.13426*2.13567*2.13567*2.13426
05/28/2010 00:30:00*2.13567*2.1339*2.13572*2.13356
05/28/2010 00:35:00*2.1339*2.13443*2.13443*2.1339
05/28/2010 00:40:00*2.13443*2.13601*2.13601*2.13381
05/28/2010 00:45:00*2.13601*2.13484*2.13637*2.13484
05/28/2010 00:50:00*2.13484*2.13458*2.13484*2.13426
05/28/2010 00:55:00*2.13458*2.13649*2.13686*2.13458
05/28/2010 01:00:00*2.13649*2.13764*2.13764*2.13613
05/28/2010 01:05:00*2.13764*2.13435*2.13764*2.13435
05/28/2010 01:10:00*2.13435*2.13469*2.1359*2.13435
05/28/2010 01:15:00*2.13469*2.13505*2.13505*2.13469
05/28/2010 01:20:00*2.13505*2.13464*2.13505*2.13464
05/28/2010 01:25:00*2.13464*2.13347*2.13464*2.13342
05/28/2010 01:30:00*2.13347*2.1345*2.13452*2.13329
05/28/2010 01:35:00*2.1345*2.13513*2.13533*2.13353
05/28/2010 01:40:00*2.13513*2.13442*2.13656*2.13387
05/28/2010 01:45:00*2.13442*2.13254*2.13442*2.13235
05/28/2010 01:50:00*2.13254*2.12989*2.13254*2.12989
05/28/2010 01:55:00*2.12989*2.13166*2.13166*2.12989
05/28/2010 02:00:00*2.13166*2.13291*2.13303*2.13166
05/28/2010 02:05:00*2.13291*2.1328*2.13291*2.13193
05/28/2010 02:10:00*2.1328*2.13619*2.13619*2.1328
05/28/2010 02:15:00*2.13619*2.13396*2.13619*2.13383
05/28/2010 02:20:00*2.13396*2.13471*2.1349*2.13396
05/28/2010 02:25:00*2.13471*2.13333*2.13471*2.1328
05/28/2010 02:30:00*2.13333*2.13498*2.13498*2.13333
05/28/2010 02:35:00*2.13498*2.13374*2.13533*2.13342
05/28/2010 02:40:00*2.13374*2.13509*2.13509*2.13342
05/28/2010 02:45:00*2.13509*2.13416*2.13509*2.13323
05/28/2010 02:50:00*2.13416*2.13357*2.13479*2.13357
05/28/2010 02:55:00*2.13357*2.13419*2.1345*2.13357
05/28/2010 03:00:00*2.13419*2.13451*2.13451*2.13406
05/28/2010 03:05:00*2.13451*2.13229*2.13451*2.13161
05/28/2010 03:10:00*2.13229*2.13364*2.13364*2.13216
05/28/2010 03:15:00*2.13364*2.13383*2.13407*2.13342
05/28/2010 03:20:00*2.13383*2.13423*2.13446*2.13338
05/28/2010 03:25:00*2.13423*2.13131*2.13423*2.13131
05/28/2010 03:30:00*2.13131*2.13207*2.13271*2.13131
05/28/2010 03:35:00*2.13207*2.13182*2.13276*2.13134
05/28/2010 03:40:00*2.13182*2.12889*2.13182*2.12889
05/28/2010 03:45:00*2.12889*2.13124*2.13147*2.12889
05/28/2010 03:50:00*2.13124*2.13102*2.13161*2.13076
05/28/2010 03:55:00*2.13102*2.12975*2.13102*2.12952
05/28/2010 04:00:00*2.12975*2.12746*2.12989*2.12746
05/28/2010 04:05:00*2.12746*2.12753*2.12753*2.12515
05/28/2010 04:10:00*2.12753*2.12644*2.128*2.12644
05/28/2010 04:15:00*2.12644*2.12642*2.12774*2.12642
05/28/2010 04:20:00*2.12642*2.12394*2.12642*2.12394
05/28/2010 04:25:00*2.12394*2.12461*2.12483*2.12311
05/28/2010 04:30:00*2.12461*2.12492*2.12604*2.1233
05/28/2010 04:35:00*2.12492*2.12512*2.12522*2.12429
05/28/2010 04:40:00*2.12512*2.1257*2.1258*2.12479
05/28/2010 04:45:00*2.1257*2.12697*2.12697*2.12515
05/28/2010 04:50:00*2.12697*2.12978*2.12978*2.12697
05/28/2010 04:55:00*2.12978*2.13044*2.13044*2.12915
05/28/2010 05:00:00*2.13044*2.12956*2.13044*2.12906
05/28/2010 05:05:00*2.12956*2.12981*2.12981*2.12929
05/28/2010 05:10:00*2.12981*2.12873*2.13012*2.12866
05/28/2010 05:15:00*2.12873*2.12839*2.12873*2.12737
05/28/2010 05:20:00*2.12839*2.12733*2.12839*2.12699
05/28/2010 05:25:00*2.12733*2.12862*2.12862*2.12714
05/28/2010 05:30:00*2.12862*2.12849*2.129*2.12833
05/28/2010 05:35:00*2.12849*2.12922*2.12925*2.12808
05/28/2010 05:40:00*2.12922*2.13009*2.13029*2.12899
05/28/2010 05:45:00*2.13009*2.13*2.13069*2.1297
05/28/2010 05:50:00*2.13*2.13139*2.13219*2.12984
05/28/2010 05:55:00*2.13139*2.13208*2.13286*2.13131
05/28/2010 06:00:00*2.13208*2.13297*2.13305*2.13208
05/28/2010 06:05:00*2.13297*2.13293*2.13343*2.13238
05/28/2010 06:10:00*2.13293*2.1348*2.1348*2.13293
05/28/2010 06:15:00*2.1348*2.13378*2.1348*2.1327
05/28/2010 06:20:00*2.13378*2.13304*2.13378*2.13304
05/28/2010 06:25:00*2.13304*2.13599*2.13636*2.13304
05/28/2010 06:30:00*2.13599*2.13672*2.13718*2.13599
05/28/2010 06:35:00*2.13672*2.13774*2.13774*2.13548
05/28/2010 06:40:00*2.13774*2.13721*2.13774*2.13642
05/28/2010 06:45:00*2.13721*2.13669*2.13741*2.13621
05/28/2010 06:50:00*2.13669*2.13661*2.13669*2.13611
05/28/2010 06:55:00*2.13661*2.13758*2.13785*2.13661
05/28/2010 07:00:00*2.13758*2.13636*2.13759*2.13636
05/28/2010 07:05:00*2.13636*2.13648*2.13648*2.13555
05/28/2010 07:10:00*2.13648*2.13481*2.13723*2.13418
05/28/2010 07:15:00*2.13481*2.13427*2.13481*2.13388
05/28/2010 07:20:00*2.13427*2.13347*2.13427*2.13303
05/28/2010 07:25:00*2.13347*2.13248*2.13347*2.13166
05/28/2010 07:30:00*2.13248*2.13123*2.13248*2.13085
05/28/2010 07:35:00*2.13123*2.13304*2.13309*2.13123
05/28/2010 07:40:00*2.13304*2.13487*2.13487*2.13292
05/28/2010 07:45:00*2.13487*2.13452*2.13499*2.13452
05/28/2010 07:50:00*2.13452*2.13629*2.13629*2.13452
05/28/2010 07:55:00*2.13629*2.13564*2.13629*2.1338
05/28/2010 08:00:00*2.13564*2.13702*2.13736*2.13542
05/28/2010 08:05:00*2.13702*2.13906*2.13931*2.13702
05/28/2010 08:10:00*2.13906*2.13787*2.13906*2.13786
05/28/2010 08:15:00*2.13787*2.13699*2.13805*2.13699
05/28/2010 08:20:00*2.13699*2.13681*2.13699*2.13537
05/28/2010 08:25:00*2.13681*2.13856*2.13856*2.13562
05/28/2010 08:30:00*2.13856*2.13612*2.13856*2.13565
05/28/2010 08:35:00*2.13612*2.13909*2.13909*2.13612
05/28/2010 08:40:00*2.13909*2.14152*2.14152*2.13849
05/28/2010 08:45:00*2.14152*2.14036*2.14152*2.14036
05/28/2010 08:50:00*2.14036*2.14155*2.14176*2.14036
05/28/2010 08:55:00*2.14155*2.13893*2.14155*2.13883
05/28/2010 09:00:00*2.13893*2.14126*2.14126*2.13876
05/28/2010 09:05:00*2.14126*2.14219*2.14233*2.14081
05/28/2010 09:10:00*2.14219*2.14306*2.14341*2.14219
05/28/2010 09:15:00*2.14306*2.14619*2.14629*2.14306
05/28/2010 09:20:00*2.14619*2.14629*2.14759*2.14609
05/28/2010 09:25:00*2.14629*2.14537*2.14629*2.14537
05/28/2010 09:30:00*2.14537*2.14639*2.14654*2.14537
05/28/2010 09:35:00*2.14639*2.14592*2.14675*2.14592
05/28/2010 09:40:00*2.14592*2.14587*2.14673*2.1456
05/28/2010 09:45:00*2.14587*2.14619*2.14619*2.14548
05/28/2010 09:50:00*2.14619*2.14387*2.14619*2.14387
05/28/2010 09:55:00*2.14387*2.14097*2.14387*2.14034
05/28/2010 10:00:00*2.14097*2.14035*2.14097*2.13989
05/28/2010 10:05:00*2.14035*2.14119*2.14119*2.13959
05/28/2010 10:10:00*2.14119*2.13848*2.14139*2.13848
05/28/2010 10:15:00*2.13848*2.13923*2.13939*2.13848
05/28/2010 10:20:00*2.13923*2.13913*2.13923*2.13869
05/28/2010 10:25:00*2.13913*2.13871*2.14049*2.13855
05/28/2010 10:30:00*2.13871*2.13813*2.13875*2.13741
05/28/2010 10:35:00*2.13813*2.13807*2.13901*2.13792
05/28/2010 10:40:00*2.13807*2.13816*2.13843*2.13807
05/28/2010 10:45:00*2.13816*2.13855*2.13928*2.13806
05/28/2010 10:50:00*2.13855*2.1342*2.13855*2.13391
05/28/2010 10:55:00*2.1342*2.13268*2.13585*2.13268
05/28/2010 11:00:00*2.13268*2.13099*2.13359*2.13079
05/28/2010 11:05:00*2.13099*2.13132*2.13164*2.13048
05/28/2010 11:10:00*2.13132*2.13008*2.13182*2.12999
05/28/2010 11:15:00*2.13008*2.12905*2.13008*2.12893
05/28/2010 11:20:00*2.12905*2.12902*2.12916*2.12843
05/28/2010 11:25:00*2.12902*2.13088*2.13159*2.12902
05/28/2010 11:30:00*2.13088*2.12931*2.13088*2.1292
05/28/2010 11:35:00*2.12931*2.12727*2.12931*2.12697
05/28/2010 11:40:00*2.12727*2.1277*2.1279*2.12609
05/28/2010 11:45:00*2.1277*2.13039*2.13039*2.12745
05/28/2010 11:50:00*2.13039*2.12965*2.13102*2.12923
05/28/2010 11:55:00*2.12965*2.1302*2.1302*2.12939
05/28/2010 12:00:00*2.1302*2.13129*2.1319*2.13009
05/28/2010 12:05:00*2.13129*2.1309*2.13129*2.1309
05/28/2010 12:10:00*2.1309*2.13159*2.13181*2.13063
05/28/2010 12:15:00*2.13159*2.12994*2.13159*2.12994
05/28/2010 12:20:00*2.12994*2.13082*2.13083*2.12994
05/28/2010 12:25:00*2.13082*2.13034*2.13082*2.13008
05/28/2010 12:30:00*2.13034*2.13125*2.1315*2.13034
05/28/2010 12:35:00*2.13125*2.13199*2.13215*2.13125
05/28/2010 12:40:00*2.13199*2.13401*2.13495*2.13199
05/28/2010 12:45:00*2.13401*2.13478*2.1353*2.13197
05/28/2010 12:50:00*2.13478*2.13604*2.13604*2.13376
05/28/2010 12:55:00*2.13604*2.13545*2.13604*2.13464
05/28/2010 13:00:00*2.13545*2.13745*2.13745*2.13456
05/28/2010 13:05:00*2.13745*2.13624*2.13745*2.13442
05/28/2010 13:10:00*2.13624*2.13629*2.13799*2.13556
05/28/2010 13:15:00*2.13629*2.13452*2.13826*2.1345
05/28/2010 13:20:00*2.13452*2.13554*2.13602*2.13417
05/28/2010 13:25:00*2.13554*2.13399*2.13559*2.13399
05/28/2010 13:30:00*2.13399*2.13344*2.13399*2.13225
05/28/2010 13:35:00*2.13344*2.13403*2.13403*2.13344
05/28/2010 13:40:00*2.13403*2.13309*2.13417*2.13305
05/28/2010 13:45:00*2.13309*2.13289*2.13309*2.13275
05/28/2010 13:50:00*2.13289*2.13349*2.13369*2.13289
05/28/2010 13:55:00*2.13349*2.13399*2.13488*2.13319
05/28/2010 14:00:00*2.13399*2.13452*2.13468*2.13389
05/28/2010 14:05:00*2.13452*2.13531*2.13629*2.13452
05/28/2010 14:10:00*2.13531*2.1383*2.13925*2.13531
05/28/2010 14:15:00*2.1383*2.13531*2.1383*2.13531
05/28/2010 14:20:00*2.13531*2.13558*2.13658*2.13524
05/28/2010 14:25:00*2.13558*2.13558*2.1357*2.13476
05/28/2010 14:30:00*2.13558*2.13431*2.1363*2.13431
05/28/2010 14:35:00*2.13431*2.13568*2.13568*2.13427
05/28/2010 14:40:00*2.13568*2.13621*2.13646*2.13516
05/28/2010 14:45:00*2.13621*2.13546*2.13621*2.13521
05/28/2010 14:50:00*2.13546*2.13617*2.13647*2.1353
05/28/2010 14:55:00*2.13617*2.13399*2.13624*2.1331
05/28/2010 15:00:00*2.13399*2.13288*2.13399*2.13267
05/28/2010 15:05:00*2.13288*2.1299*2.13288*2.12989
05/28/2010 15:10:00*2.1299*2.12869*2.13019*2.12869
05/28/2010 15:15:00*2.12869*2.12819*2.12949*2.12819
05/28/2010 15:20:00*2.12819*2.12879*2.12949*2.12819
05/28/2010 15:25:00*2.12879*2.12819*2.12879*2.12819
05/28/2010 15:30:00*2.12819*2.12849*2.12849*2.12736
05/28/2010 15:35:00*2.12849*2.12881*2.12939*2.12831
05/28/2010 15:40:00*2.12881*2.12929*2.13025*2.12881
05/28/2010 15:45:00*2.12929*2.12918*2.12943*2.12865
05/28/2010 15:50:00*2.12918*2.12927*2.12969*2.1291
05/28/2010 15:55:00*2.12927*2.12999*2.13109*2.12916
05/28/2010 16:00:00*2.12999*2.1292*2.1301*2.12892
05/28/2010 16:05:00*2.1292*2.1284*2.1292*2.1284
