05/26/2010 17:05:00*2.167*2.167*2.167*2.167
05/26/2010 17:10:00*2.167*2.16719*2.16719*2.16547
05/26/2010 17:15:00*2.16719*2.1657*2.16728*2.1657
05/26/2010 17:20:00*2.1657*2.1647*2.166*2.1647
05/26/2010 17:25:00*2.1647*2.16415*2.1647*2.1639
05/26/2010 17:30:00*2.16415*2.16423*2.16557*2.1633
05/26/2010 17:35:00*2.16423*2.16576*2.16632*2.16423
05/26/2010 17:40:00*2.16576*2.16459*2.16711*2.16459
05/26/2010 17:45:00*2.16459*2.16459*2.16459*2.16459
05/26/2010 17:50:00*2.16459*2.16112*2.16459*2.16112
05/26/2010 17:55:00*2.16112*2.16095*2.16133*2.16095
05/26/2010 18:00:00*2.16095*2.16089*2.16223*2.16089
05/26/2010 18:05:00*2.16089*2.15989*2.16112*2.15979
05/26/2010 18:10:00*2.15989*2.16044*2.16044*2.15989
05/26/2010 18:15:00*2.16044*2.1604*2.16044*2.1604
05/26/2010 18:20:00*2.1604*2.16058*2.16116*2.1604
05/26/2010 18:25:00*2.16058*2.15999*2.16058*2.15881
05/26/2010 18:30:00*2.15999*2.15986*2.16094*2.15865
05/26/2010 18:35:00*2.15986*2.16127*2.16127*2.15943
05/26/2010 18:40:00*2.16127*2.15896*2.16132*2.1587
05/26/2010 18:45:00*2.15896*2.15854*2.15929*2.15854
05/26/2010 18:50:00*2.15854*2.15698*2.15881*2.15698
05/26/2010 18:55:00*2.15698*2.15389*2.15758*2.15389
05/26/2010 19:00:00*2.15389*2.15149*2.15389*2.15121
05/26/2010 19:05:00*2.15149*2.15293*2.15415*2.15149
05/26/2010 19:10:00*2.15293*2.15341*2.15443*2.15293
05/26/2010 19:15:00*2.15341*2.15569*2.15569*2.15341
05/26/2010 19:20:00*2.15569*2.15648*2.15694*2.15569
05/26/2010 19:25:00*2.15648*2.15563*2.15648*2.15534
05/26/2010 19:30:00*2.15563*2.15692*2.15692*2.15506
05/26/2010 19:35:00*2.15692*2.15795*2.15874*2.15692
05/26/2010 19:40:00*2.15795*2.16512*2.16512*2.15795
05/26/2010 19:45:00*2.16512*2.16486*2.16554*2.16469
05/26/2010 19:50:00*2.16486*2.16285*2.16532*2.16285
05/26/2010 19:55:00*2.16285*2.16324*2.16394*2.16285
05/26/2010 20:00:00*2.16324*2.1613*2.16324*2.1613
05/26/2010 20:05:00*2.1613*2.16203*2.16255*2.1613
05/26/2010 20:10:00*2.16203*2.16204*2.16204*2.16164
05/26/2010 20:15:00*2.16204*2.16186*2.16205*2.16128
05/26/2010 20:20:00*2.16186*2.1635*2.16351*2.16069
05/26/2010 20:25:00*2.1635*2.16447*2.16447*2.16268
05/26/2010 20:30:00*2.16447*2.16325*2.16447*2.16325
05/26/2010 20:35:00*2.16325*2.16438*2.16497*2.16325
05/26/2010 20:40:00*2.16438*2.16523*2.16523*2.16438
05/26/2010 20:45:00*2.16523*2.1641*2.16527*2.1641
05/26/2010 20:50:00*2.1641*2.16584*2.16613*2.16394
05/26/2010 20:55:00*2.16584*2.16423*2.16601*2.16423
05/26/2010 21:00:00*2.16423*2.16387*2.16442*2.16289
05/26/2010 21:05:00*2.16387*2.16156*2.16387*2.1607
05/26/2010 21:10:00*2.16156*2.16037*2.16163*2.16037
05/26/2010 21:15:00*2.16037*2.1615*2.16171*2.15873
05/26/2010 21:20:00*2.1615*2.16024*2.16209*2.16024
05/26/2010 21:25:00*2.16024*2.16167*2.16167*2.16024
05/26/2010 21:30:00*2.16167*2.16174*2.16328*2.16135
05/26/2010 21:35:00*2.16174*2.16293*2.16334*2.16132
05/26/2010 21:40:00*2.16293*2.16405*2.16431*2.16293
05/26/2010 21:45:00*2.16405*2.16405*2.16405*2.16405
05/26/2010 21:50:00*2.16405*2.16471*2.1649*2.16405
05/26/2010 21:55:00*2.16471*2.16489*2.16489*2.16439
05/26/2010 22:00:00*2.16489*2.16412*2.16489*2.16412
05/26/2010 22:05:00*2.16412*2.169*2.169*2.16412
05/26/2010 22:10:00*2.169*2.16873*2.16999*2.16854
05/26/2010 22:15:00*2.16873*2.16739*2.16912*2.16739
05/26/2010 22:20:00*2.16739*2.16843*2.1687*2.16727
05/26/2010 22:25:00*2.16843*2.16813*2.16929*2.16812
05/26/2010 22:30:00*2.16813*2.16542*2.16813*2.16542
05/26/2010 22:35:00*2.16542*2.16634*2.16693*2.16536
05/26/2010 22:40:00*2.16634*2.1665*2.1665*2.16544
05/26/2010 22:45:00*2.1665*2.16624*2.16676*2.16494
05/26/2010 22:50:00*2.16624*2.16513*2.16658*2.1648
05/26/2010 22:55:00*2.16513*2.16578*2.16578*2.16513
05/26/2010 23:00:00*2.16578*2.16443*2.16633*2.16393
05/26/2010 23:05:00*2.16443*2.16346*2.16487*2.16346
05/26/2010 23:10:00*2.16346*2.16524*2.16546*2.16342
05/26/2010 23:15:00*2.16524*2.16374*2.16524*2.16374
05/26/2010 23:20:00*2.16374*2.16144*2.16422*2.16144
05/26/2010 23:25:00*2.16144*2.16031*2.16144*2.16031
05/26/2010 23:30:00*2.16031*2.16234*2.16234*2.16031
05/26/2010 23:35:00*2.16234*2.1619*2.16234*2.1619
05/26/2010 23:40:00*2.1619*2.16196*2.16265*2.16101
05/26/2010 23:45:00*2.16196*2.16132*2.16204*2.16121
05/26/2010 23:50:00*2.16132*2.16216*2.16216*2.16124
05/26/2010 23:55:00*2.16216*2.16234*2.16234*2.16191
05/27/2010 00:00:00*2.16234*2.16361*2.164*2.16163
05/27/2010 00:05:00*2.16361*2.16323*2.16373*2.16323
05/27/2010 00:10:00*2.16323*2.16126*2.16323*2.16125
05/27/2010 00:15:00*2.16126*2.15967*2.16126*2.15952
05/27/2010 00:20:00*2.15967*2.15799*2.16023*2.15799
05/27/2010 00:25:00*2.15799*2.15743*2.15863*2.15659
05/27/2010 00:30:00*2.15743*2.15384*2.15778*2.1535
05/27/2010 00:35:00*2.15384*2.15327*2.15429*2.15197
05/27/2010 00:40:00*2.15327*2.1549*2.1549*2.15327
05/27/2010 00:45:00*2.1549*2.15617*2.15654*2.1549
05/27/2010 00:50:00*2.15617*2.15877*2.15877*2.15617
05/27/2010 00:55:00*2.15877*2.1579*2.15877*2.15772
05/27/2010 01:00:00*2.1579*2.1571*2.1579*2.15624
05/27/2010 01:05:00*2.1571*2.15904*2.1592*2.1571
05/27/2010 01:10:00*2.15904*2.1604*2.16171*2.15904
05/27/2010 01:15:00*2.1604*2.15868*2.16157*2.15829
05/27/2010 01:20:00*2.15868*2.15956*2.15956*2.15868
05/27/2010 01:25:00*2.15956*2.15846*2.1596*2.15846
05/27/2010 01:30:00*2.15846*2.15772*2.15846*2.15745
05/27/2010 01:35:00*2.15772*2.15855*2.15855*2.15629
05/27/2010 01:40:00*2.15855*2.15842*2.15899*2.15766
05/27/2010 01:45:00*2.15842*2.16115*2.16115*2.15798
05/27/2010 01:50:00*2.16115*2.1627*2.16308*2.16115
05/27/2010 01:55:00*2.1627*2.16069*2.16308*2.16069
05/27/2010 02:00:00*2.16069*2.16275*2.16275*2.16069
05/27/2010 02:05:00*2.16275*2.16104*2.16275*2.16092
05/27/2010 02:10:00*2.16104*2.1612*2.1612*2.16059
05/27/2010 02:15:00*2.1612*2.16117*2.16129*2.16076
05/27/2010 02:20:00*2.16117*2.16195*2.16239*2.16018
05/27/2010 02:25:00*2.16195*2.16183*2.16195*2.16183
05/27/2010 02:30:00*2.16183*2.15732*2.16183*2.15717
05/27/2010 02:35:00*2.15732*2.15552*2.15732*2.15455
05/27/2010 02:40:00*2.15552*2.15754*2.15754*2.15552
05/27/2010 02:45:00*2.15754*2.1584*2.15851*2.15754
05/27/2010 02:50:00*2.1584*2.15665*2.15852*2.15665
05/27/2010 02:55:00*2.15665*2.15499*2.15665*2.15462
05/27/2010 03:00:00*2.15499*2.15474*2.15643*2.15474
05/27/2010 03:05:00*2.15474*2.15539*2.1555*2.15474
05/27/2010 03:10:00*2.15539*2.15901*2.15901*2.15539
05/27/2010 03:15:00*2.15901*2.1603*2.16206*2.15901
05/27/2010 03:20:00*2.1603*2.16097*2.16097*2.15977
05/27/2010 03:25:00*2.16097*2.16034*2.16097*2.15934
05/27/2010 03:30:00*2.16034*2.16257*2.16263*2.16034
05/27/2010 03:35:00*2.16257*2.16025*2.16257*2.16025
05/27/2010 03:40:00*2.16025*2.16227*2.16227*2.15921
05/27/2010 03:45:00*2.16227*2.16294*2.16294*2.16227
05/27/2010 03:50:00*2.16294*2.15939*2.16294*2.15919
05/27/2010 03:55:00*2.15939*2.1583*2.16041*2.1583
05/27/2010 04:00:00*2.1583*2.16016*2.16016*2.1583
05/27/2010 04:05:00*2.16016*2.15928*2.16016*2.15928
05/27/2010 04:10:00*2.15928*2.15826*2.15945*2.15728
05/27/2010 04:15:00*2.15826*2.15855*2.15909*2.15826
05/27/2010 04:20:00*2.15855*2.15911*2.15915*2.15802
05/27/2010 04:25:00*2.15911*2.16128*2.16197*2.15911
05/27/2010 04:30:00*2.16128*2.15909*2.16128*2.15909
05/27/2010 04:35:00*2.15909*2.15865*2.15909*2.15865
05/27/2010 04:40:00*2.15865*2.1583*2.15865*2.15805
05/27/2010 04:45:00*2.1583*2.15852*2.15852*2.15729
05/27/2010 04:50:00*2.15852*2.15812*2.15852*2.15772
05/27/2010 04:55:00*2.15812*2.15854*2.15913*2.1581
05/27/2010 05:00:00*2.15854*2.15966*2.16053*2.15854
05/27/2010 05:05:00*2.15966*2.15959*2.16*2.15942
05/27/2010 05:10:00*2.15959*2.16101*2.16252*2.15959
05/27/2010 05:15:00*2.16101*2.1634*2.1634*2.16069
05/27/2010 05:20:00*2.1634*2.16381*2.16495*2.1634
05/27/2010 05:25:00*2.16381*2.16275*2.16381*2.16207
05/27/2010 05:30:00*2.16275*2.16385*2.16407*2.16275
05/27/2010 05:35:00*2.16385*2.16555*2.16555*2.16385
05/27/2010 05:40:00*2.16555*2.16123*2.16593*2.16118
05/27/2010 05:45:00*2.16123*2.16239*2.16239*2.16107
05/27/2010 05:50:00*2.16239*2.16258*2.16315*2.16189
05/27/2010 05:55:00*2.16258*2.16163*2.16275*2.16127
05/27/2010 06:00:00*2.16163*2.16162*2.16265*2.16142
05/27/2010 06:05:00*2.16162*2.15743*2.16162*2.15743
05/27/2010 06:10:00*2.15743*2.15945*2.16*2.15743
05/27/2010 06:15:00*2.15945*2.15999*2.15999*2.15838
05/27/2010 06:20:00*2.15999*2.15785*2.15999*2.15784
05/27/2010 06:25:00*2.15785*2.15868*2.15939*2.15782
05/27/2010 06:30:00*2.15868*2.15859*2.15868*2.15678
05/27/2010 06:35:00*2.15859*2.15858*2.15902*2.15858
05/27/2010 06:40:00*2.15858*2.16009*2.16009*2.15772
05/27/2010 06:45:00*2.16009*2.16219*2.16261*2.16009
05/27/2010 06:50:00*2.16219*2.15999*2.16219*2.15912
05/27/2010 06:55:00*2.15999*2.15997*2.16056*2.15997
05/27/2010 07:00:00*2.15997*2.16106*2.16106*2.15973
05/27/2010 07:05:00*2.16106*2.16114*2.16142*2.16102
05/27/2010 07:10:00*2.16114*2.16246*2.1626*2.16105
05/27/2010 07:15:00*2.16246*2.16216*2.16246*2.16146
05/27/2010 07:20:00*2.16216*2.15573*2.16216*2.15573
05/27/2010 07:25:00*2.15573*2.15684*2.15718*2.15573
05/27/2010 07:30:00*2.15684*2.15667*2.15716*2.15604
05/27/2010 07:35:00*2.15667*2.15836*2.15836*2.15667
05/27/2010 07:40:00*2.15836*2.15756*2.15844*2.15756
05/27/2010 07:45:00*2.15756*2.15904*2.15914*2.15756
05/27/2010 07:50:00*2.15904*2.15753*2.15904*2.15749
05/27/2010 07:55:00*2.15753*2.15925*2.15925*2.15751
05/27/2010 08:00:00*2.15925*2.15837*2.15925*2.15832
05/27/2010 08:05:00*2.15837*2.15456*2.15837*2.15406
05/27/2010 08:10:00*2.15456*2.15529*2.15549*2.15456
05/27/2010 08:15:00*2.15529*2.15597*2.15609*2.15461
05/27/2010 08:20:00*2.15597*2.15569*2.1561*2.15569
05/27/2010 08:25:00*2.15569*2.15301*2.15674*2.15301
05/27/2010 08:30:00*2.15301*2.15307*2.15307*2.15169
05/27/2010 08:35:00*2.15307*2.1546*2.1546*2.15211
05/27/2010 08:40:00*2.1546*2.15096*2.1546*2.15079
05/27/2010 08:45:00*2.15096*2.15095*2.1528*2.15095
05/27/2010 08:50:00*2.15095*2.14905*2.1517*2.14905
05/27/2010 08:55:00*2.14905*2.14772*2.14905*2.147
05/27/2010 09:00:00*2.14772*2.14879*2.14879*2.14718
05/27/2010 09:05:00*2.14879*2.14805*2.14879*2.14759
05/27/2010 09:10:00*2.14805*2.14767*2.14812*2.14767
05/27/2010 09:15:00*2.14767*2.14579*2.14795*2.14579
05/27/2010 09:20:00*2.14579*2.14562*2.14579*2.14535
05/27/2010 09:25:00*2.14562*2.14689*2.14689*2.14561
05/27/2010 09:30:00*2.14689*2.14519*2.14689*2.14519
05/27/2010 09:35:00*2.14519*2.14664*2.14664*2.14402
05/27/2010 09:40:00*2.14664*2.14632*2.14769*2.14619
05/27/2010 09:45:00*2.14632*2.14379*2.14632*2.14379
05/27/2010 09:50:00*2.14379*2.13967*2.14449*2.13936
05/27/2010 09:55:00*2.13967*2.13419*2.13967*2.13419
05/27/2010 10:00:00*2.13419*2.13043*2.13419*2.13029
05/27/2010 10:05:00*2.13043*2.1305*2.13319*2.13043
05/27/2010 10:10:00*2.1305*2.1297*2.13079*2.12944
05/27/2010 10:15:00*2.1297*2.12919*2.1297*2.1282
05/27/2010 10:20:00*2.12919*2.1272*2.13019*2.1272
05/27/2010 10:25:00*2.1272*2.12409*2.1272*2.12409
05/27/2010 10:30:00*2.12409*2.12239*2.12409*2.12129
05/27/2010 10:35:00*2.12239*2.12009*2.12289*2.12009
05/27/2010 10:40:00*2.12009*2.12567*2.12567*2.12009
05/27/2010 10:45:00*2.12567*2.12577*2.12589*2.12499
05/27/2010 10:50:00*2.12577*2.12947*2.12981*2.12577
05/27/2010 10:55:00*2.12947*2.12694*2.12947*2.12694
05/27/2010 11:00:00*2.12694*2.12712*2.12805*2.12646
05/27/2010 11:05:00*2.12712*2.12572*2.12997*2.12572
05/27/2010 11:10:00*2.12572*2.12847*2.12847*2.12572
05/27/2010 11:15:00*2.12847*2.13009*2.13024*2.12847
05/27/2010 11:20:00*2.13009*2.12902*2.13009*2.1286
05/27/2010 11:25:00*2.12902*2.12964*2.12964*2.12884
05/27/2010 11:30:00*2.12964*2.13112*2.13112*2.12964
05/27/2010 11:35:00*2.13112*2.13279*2.13279*2.13104
05/27/2010 11:40:00*2.13279*2.13404*2.13404*2.13279
05/27/2010 11:45:00*2.13404*2.13599*2.13599*2.13404
05/27/2010 11:50:00*2.13599*2.13972*2.13972*2.13599
05/27/2010 11:55:00*2.13972*2.13671*2.13993*2.13671
05/27/2010 12:00:00*2.13671*2.13641*2.13799*2.1364
05/27/2010 12:05:00*2.13641*2.13518*2.13729*2.13491
05/27/2010 12:10:00*2.13518*2.13619*2.13647*2.13453
05/27/2010 12:15:00*2.13619*2.13819*2.13901*2.13551
05/27/2010 12:20:00*2.13819*2.13806*2.13982*2.13798
05/27/2010 12:25:00*2.13806*2.13743*2.13806*2.1374
05/27/2010 12:30:00*2.13743*2.13748*2.13748*2.13713
05/27/2010 12:35:00*2.13748*2.13714*2.13831*2.13625
05/27/2010 12:40:00*2.13714*2.13784*2.13784*2.13714
05/27/2010 12:45:00*2.13784*2.13792*2.13829*2.13728
05/27/2010 12:50:00*2.13792*2.13762*2.13829*2.13759
05/27/2010 12:55:00*2.13762*2.13844*2.13869*2.13762
05/27/2010 13:00:00*2.13844*2.13825*2.13939*2.13825
05/27/2010 13:05:00*2.13825*2.13689*2.13848*2.13689
05/27/2010 13:10:00*2.13689*2.136*2.13689*2.13414
05/27/2010 13:15:00*2.136*2.13663*2.13663*2.13503
05/27/2010 13:20:00*2.13663*2.13632*2.13663*2.13545
05/27/2010 13:25:00*2.13632*2.13683*2.13683*2.13609
05/27/2010 13:30:00*2.13683*2.13406*2.13683*2.13406
05/27/2010 13:35:00*2.13406*2.13119*2.13411*2.13104
05/27/2010 13:40:00*2.13119*2.13254*2.13254*2.13045
05/27/2010 13:45:00*2.13254*2.13301*2.13301*2.13172
05/27/2010 13:50:00*2.13301*2.13229*2.13329*2.13229
05/27/2010 13:55:00*2.13229*2.13315*2.13361*2.13199
05/27/2010 14:00:00*2.13315*2.13342*2.13352*2.13249
05/27/2010 14:05:00*2.13342*2.13394*2.13443*2.13342
05/27/2010 14:10:00*2.13394*2.13347*2.13394*2.13331
05/27/2010 14:15:00*2.13347*2.13158*2.13354*2.13158
05/27/2010 14:20:00*2.13158*2.13129*2.13218*2.13129
05/27/2010 14:25:00*2.13129*2.13106*2.13143*2.13063
05/27/2010 14:30:00*2.13106*2.13269*2.13269*2.13106
05/27/2010 14:35:00*2.13269*2.13307*2.13307*2.13182
05/27/2010 14:40:00*2.13307*2.13379*2.13379*2.13307
05/27/2010 14:45:00*2.13379*2.13583*2.13599*2.13379
05/27/2010 14:50:00*2.13583*2.13849*2.13856*2.13583
05/27/2010 14:55:00*2.13849*2.13805*2.13849*2.13707
05/27/2010 15:00:00*2.13805*2.13744*2.13805*2.13744
05/27/2010 15:05:00*2.13744*2.13626*2.1378*2.13626
05/27/2010 15:10:00*2.13626*2.13756*2.13756*2.13626
05/27/2010 15:15:00*2.13756*2.13643*2.13756*2.1361
05/27/2010 15:20:00*2.13643*2.13595*2.13643*2.13594
05/27/2010 15:25:00*2.13595*2.13587*2.13613*2.13571
05/27/2010 15:30:00*2.13587*2.13548*2.13594*2.13537
05/27/2010 15:35:00*2.13548*2.13605*2.13669*2.13548
05/27/2010 15:40:00*2.13605*2.1358*2.13605*2.13485
05/27/2010 15:45:00*2.1358*2.13619*2.13678*2.1358
05/27/2010 15:50:00*2.13619*2.13599*2.13619*2.13526
05/27/2010 15:55:00*2.13599*2.13569*2.13609*2.13569
05/27/2010 16:00:00*2.13569*2.13247*2.13569*2.13216
05/27/2010 16:05:00*2.13247*2.13283*2.13352*2.13238
05/27/2010 16:10:00*2.13283*2.13318*2.1332*2.13283
05/27/2010 16:15:00*2.13318*2.13161*2.13318*2.13161
05/27/2010 16:20:00*2.13161*2.1313*2.13188*2.13093
05/27/2010 16:25:00*2.1313*2.12812*2.13203*2.12812
05/27/2010 16:30:00*2.12812*2.12845*2.1297*2.12812
05/27/2010 16:35:00*2.12845*2.13244*2.13244*2.12845
05/27/2010 16:40:00*2.13244*2.13033*2.13244*2.12876
05/27/2010 16:45:00*2.13033*2.12946*2.13083*2.12946
05/27/2010 16:50:00*2.12946*2.13221*2.13221*2.12946
05/27/2010 16:55:00*2.13221*2.13237*2.13285*2.13159
05/27/2010 17:00:00*2.13237*2.13111*2.13245*2.13111
