05/25/2010 17:05:00*2.14782*2.14809*2.14859*2.14782
05/25/2010 17:10:00*2.14809*2.14668*2.14818*2.14668
05/25/2010 17:15:00*2.14668*2.14753*2.14769*2.14668
05/25/2010 17:20:00*2.14753*2.14949*2.14949*2.14753
05/25/2010 17:25:00*2.14949*2.14872*2.14949*2.14844
05/25/2010 17:30:00*2.14872*2.15109*2.15109*2.14872
05/25/2010 17:35:00*2.15109*2.15268*2.15349*2.15109
05/25/2010 17:40:00*2.15268*2.15202*2.15268*2.15202
05/25/2010 17:45:00*2.15202*2.15264*2.15264*2.15202
05/25/2010 17:50:00*2.15264*2.15264*2.15264*2.15264
05/25/2010 17:55:00*2.15264*2.15264*2.15264*2.15264
05/25/2010 18:00:00*2.15264*2.15162*2.15264*2.1514
05/25/2010 18:05:00*2.15162*2.15443*2.15443*2.15162
05/25/2010 18:10:00*2.15443*2.15236*2.15443*2.15138
05/25/2010 18:15:00*2.15236*2.15237*2.15239*2.15181
05/25/2010 18:20:00*2.15237*2.15209*2.15279*2.15169
05/25/2010 18:25:00*2.15209*2.15403*2.15459*2.15149
05/25/2010 18:30:00*2.15403*2.15468*2.15468*2.15369
05/25/2010 18:35:00*2.15468*2.15425*2.15468*2.15413
05/25/2010 18:40:00*2.15425*2.15312*2.15425*2.15294
05/25/2010 18:45:00*2.15312*2.1537*2.1538*2.15281
05/25/2010 18:50:00*2.1537*2.15318*2.1537*2.15165
05/25/2010 18:55:00*2.15318*2.15221*2.15318*2.15189
05/25/2010 19:00:00*2.15221*2.15175*2.15221*2.15175
05/25/2010 19:05:00*2.15175*2.15178*2.15273*2.15175
05/25/2010 19:10:00*2.15178*2.15192*2.15248*2.15178
05/25/2010 19:15:00*2.15192*2.15205*2.15243*2.15191
05/25/2010 19:20:00*2.15205*2.15301*2.15301*2.15176
05/25/2010 19:25:00*2.15301*2.15558*2.15564*2.15301
05/25/2010 19:30:00*2.15558*2.15462*2.15558*2.15403
05/25/2010 19:35:00*2.15462*2.15332*2.15462*2.15332
05/25/2010 19:40:00*2.15332*2.15332*2.15337*2.15244
05/25/2010 19:45:00*2.15332*2.15231*2.15378*2.15183
05/25/2010 19:50:00*2.15231*2.15105*2.15231*2.151
05/25/2010 19:55:00*2.15105*2.15271*2.15306*2.15105
05/25/2010 20:00:00*2.15271*2.15295*2.15331*2.15165
05/25/2010 20:05:00*2.15295*2.15184*2.15295*2.15021
05/25/2010 20:10:00*2.15184*2.15133*2.15197*2.15103
05/25/2010 20:15:00*2.15133*2.15334*2.15338*2.15133
05/25/2010 20:20:00*2.15334*2.15491*2.15491*2.1524
05/25/2010 20:25:00*2.15491*2.15698*2.15752*2.15491
05/25/2010 20:30:00*2.15698*2.15691*2.15698*2.15642
05/25/2010 20:35:00*2.15691*2.15678*2.15724*2.15604
05/25/2010 20:40:00*2.15678*2.15667*2.15715*2.15667
05/25/2010 20:45:00*2.15667*2.15923*2.16146*2.15667
05/25/2010 20:50:00*2.15923*2.16106*2.1621*2.15923
05/25/2010 20:55:00*2.16106*2.16276*2.16276*2.16074
05/25/2010 21:00:00*2.16276*2.16193*2.16276*2.16193
05/25/2010 21:05:00*2.16193*2.16157*2.16193*2.16111
05/25/2010 21:10:00*2.16157*2.16046*2.16157*2.16044
05/25/2010 21:15:00*2.16046*2.16184*2.16203*2.15991
05/25/2010 21:20:00*2.16184*2.16261*2.16379*2.16184
05/25/2010 21:25:00*2.16261*2.16264*2.16264*2.16118
05/25/2010 21:30:00*2.16264*2.16032*2.16351*2.16015
05/25/2010 21:35:00*2.16032*2.15868*2.16032*2.15865
05/25/2010 21:40:00*2.15868*2.15866*2.16024*2.15865
05/25/2010 21:45:00*2.15866*2.15909*2.15943*2.15722
05/25/2010 21:50:00*2.15909*2.16268*2.16268*2.15909
05/25/2010 21:55:00*2.16268*2.16366*2.16368*2.16268
05/25/2010 22:00:00*2.16366*2.16312*2.16366*2.16161
05/25/2010 22:05:00*2.16312*2.16128*2.16312*2.16002
05/25/2010 22:10:00*2.16128*2.15991*2.16164*2.15991
05/25/2010 22:15:00*2.15991*2.15959*2.16037*2.15873
05/25/2010 22:20:00*2.15959*2.1607*2.16085*2.15944
05/25/2010 22:25:00*2.1607*2.15978*2.1607*2.15969
05/25/2010 22:30:00*2.15978*2.16138*2.16159*2.15978
05/25/2010 22:35:00*2.16138*2.1596*2.16138*2.15866
05/25/2010 22:40:00*2.1596*2.1608*2.16109*2.15946
05/25/2010 22:45:00*2.1608*2.16034*2.1608*2.16029
05/25/2010 22:50:00*2.16034*2.16206*2.16206*2.15971
05/25/2010 22:55:00*2.16206*2.16208*2.16305*2.16199
05/25/2010 23:00:00*2.16208*2.16244*2.16282*2.16189
05/25/2010 23:05:00*2.16244*2.16146*2.16261*2.16146
05/25/2010 23:10:00*2.16146*2.16297*2.16329*2.16146
05/25/2010 23:15:00*2.16297*2.16237*2.16303*2.16113
05/25/2010 23:20:00*2.16237*2.16237*2.16237*2.16237
05/25/2010 23:25:00*2.16237*2.16141*2.16237*2.16141
05/25/2010 23:30:00*2.16141*2.16208*2.16208*2.16141
05/25/2010 23:35:00*2.16208*2.16088*2.16219*2.1607
05/25/2010 23:40:00*2.16088*2.15762*2.16088*2.15762
05/25/2010 23:45:00*2.15762*2.15901*2.15909*2.15762
05/25/2010 23:50:00*2.15901*2.15847*2.15901*2.15847
05/25/2010 23:55:00*2.15847*2.15789*2.15847*2.15695
05/26/2010 00:00:00*2.15789*2.15656*2.15789*2.15656
05/26/2010 00:05:00*2.15656*2.15583*2.15656*2.15583
05/26/2010 00:10:00*2.15583*2.15563*2.15583*2.15517
05/26/2010 00:15:00*2.15563*2.15349*2.15563*2.15333
05/26/2010 00:20:00*2.15349*2.15503*2.15503*2.15322
05/26/2010 00:25:00*2.15503*2.15422*2.15629*2.15409
05/26/2010 00:30:00*2.15422*2.15379*2.15422*2.15313
05/26/2010 00:35:00*2.15379*2.15476*2.15476*2.1537
05/26/2010 00:40:00*2.15476*2.15633*2.15633*2.15474
05/26/2010 00:45:00*2.15633*2.15646*2.15662*2.15569
05/26/2010 00:50:00*2.15646*2.15716*2.15716*2.15646
05/26/2010 00:55:00*2.15716*2.15696*2.15716*2.15645
05/26/2010 01:00:00*2.15696*2.1563*2.15809*2.1563
05/26/2010 01:05:00*2.1563*2.15822*2.15875*2.1563
05/26/2010 01:10:00*2.15822*2.15816*2.15853*2.15769
05/26/2010 01:15:00*2.15816*2.15624*2.15818*2.15619
05/26/2010 01:20:00*2.15624*2.15569*2.15626*2.15529
05/26/2010 01:25:00*2.15569*2.15724*2.15731*2.15559
05/26/2010 01:30:00*2.15724*2.15574*2.15783*2.15574
05/26/2010 01:35:00*2.15574*2.15623*2.15761*2.15574
05/26/2010 01:40:00*2.15623*2.15776*2.1579*2.15623
05/26/2010 01:45:00*2.15776*2.155*2.15822*2.155
05/26/2010 01:50:00*2.155*2.15694*2.15712*2.155
05/26/2010 01:55:00*2.15694*2.15609*2.15694*2.15567
05/26/2010 02:00:00*2.15609*2.15702*2.15812*2.15609
05/26/2010 02:05:00*2.15702*2.15718*2.15812*2.15685
05/26/2010 02:10:00*2.15718*2.15639*2.15744*2.15639
05/26/2010 02:15:00*2.15639*2.1554*2.15879*2.1554
05/26/2010 02:20:00*2.1554*2.15561*2.15586*2.15532
05/26/2010 02:25:00*2.15561*2.15559*2.15561*2.15501
05/26/2010 02:30:00*2.15559*2.15603*2.15603*2.15424
05/26/2010 02:35:00*2.15603*2.15622*2.15793*2.15601
05/26/2010 02:40:00*2.15622*2.1557*2.15622*2.15523
05/26/2010 02:45:00*2.1557*2.1538*2.15632*2.1538
05/26/2010 02:50:00*2.1538*2.15379*2.15489*2.15379
05/26/2010 02:55:00*2.15379*2.15285*2.15379*2.15222
05/26/2010 03:00:00*2.15285*2.15128*2.15285*2.15116
05/26/2010 03:05:00*2.15128*2.15659*2.15659*2.15066
05/26/2010 03:10:00*2.15659*2.1542*2.15659*2.15412
05/26/2010 03:15:00*2.1542*2.1546*2.15598*2.1542
05/26/2010 03:20:00*2.1546*2.15351*2.1546*2.15343
05/26/2010 03:25:00*2.15351*2.15456*2.15552*2.15348
05/26/2010 03:30:00*2.15456*2.15299*2.15513*2.15299
05/26/2010 03:35:00*2.15299*2.15203*2.15331*2.15203
05/26/2010 03:40:00*2.15203*2.15136*2.15211*2.15075
05/26/2010 03:45:00*2.15136*2.15229*2.15229*2.15039
05/26/2010 03:50:00*2.15229*2.14984*2.15229*2.14967
05/26/2010 03:55:00*2.14984*2.14973*2.15011*2.14949
05/26/2010 04:00:00*2.14973*2.14917*2.15025*2.14917
05/26/2010 04:05:00*2.14917*2.15091*2.15091*2.14897
05/26/2010 04:10:00*2.15091*2.15012*2.15201*2.15012
05/26/2010 04:15:00*2.15012*2.14941*2.15099*2.14941
05/26/2010 04:20:00*2.14941*2.15068*2.15106*2.14941
05/26/2010 04:25:00*2.15068*2.14978*2.15117*2.14905
05/26/2010 04:30:00*2.14978*2.14885*2.14978*2.14858
05/26/2010 04:35:00*2.14885*2.15001*2.15043*2.14885
05/26/2010 04:40:00*2.15001*2.14823*2.15001*2.14822
05/26/2010 04:45:00*2.14823*2.14652*2.14875*2.14652
05/26/2010 04:50:00*2.14652*2.14469*2.14652*2.14469
05/26/2010 04:55:00*2.14469*2.14643*2.14643*2.14465
05/26/2010 05:00:00*2.14643*2.14809*2.14809*2.14599
05/26/2010 05:05:00*2.14809*2.14579*2.14809*2.14566
05/26/2010 05:10:00*2.14579*2.14615*2.14615*2.1445
05/26/2010 05:15:00*2.14615*2.14437*2.14615*2.14405
05/26/2010 05:20:00*2.14437*2.14642*2.14642*2.14437
05/26/2010 05:25:00*2.14642*2.14757*2.14757*2.14602
05/26/2010 05:30:00*2.14757*2.14725*2.14793*2.14706
05/26/2010 05:35:00*2.14725*2.14919*2.14962*2.14725
05/26/2010 05:40:00*2.14919*2.14849*2.14919*2.14837
05/26/2010 05:45:00*2.14849*2.14953*2.14953*2.14849
05/26/2010 05:50:00*2.14953*2.15031*2.15076*2.14953
05/26/2010 05:55:00*2.15031*2.15222*2.15222*2.15031
05/26/2010 06:00:00*2.15222*2.15137*2.1529*2.15137
05/26/2010 06:05:00*2.15137*2.15076*2.15157*2.15056
05/26/2010 06:10:00*2.15076*2.14996*2.15081*2.14996
05/26/2010 06:15:00*2.14996*2.15201*2.15201*2.14996
05/26/2010 06:20:00*2.15201*2.15068*2.15201*2.15
05/26/2010 06:25:00*2.15068*2.14873*2.15085*2.14873
05/26/2010 06:30:00*2.14873*2.14942*2.14942*2.14829
05/26/2010 06:35:00*2.14942*2.14972*2.14978*2.14894
05/26/2010 06:40:00*2.14972*2.14963*2.15004*2.14943
05/26/2010 06:45:00*2.14963*2.14969*2.14969*2.14949
05/26/2010 06:50:00*2.14969*2.14814*2.14969*2.14797
05/26/2010 06:55:00*2.14814*2.14751*2.1485*2.14751
05/26/2010 07:00:00*2.14751*2.1471*2.14751*2.14661
05/26/2010 07:05:00*2.1471*2.14736*2.14872*2.14695
05/26/2010 07:10:00*2.14736*2.14761*2.14783*2.14715
05/26/2010 07:15:00*2.14761*2.14645*2.14794*2.14638
05/26/2010 07:20:00*2.14645*2.14653*2.14653*2.14608
05/26/2010 07:25:00*2.14653*2.14579*2.14686*2.14554
05/26/2010 07:30:00*2.14579*2.14589*2.14589*2.14566
05/26/2010 07:35:00*2.14589*2.14542*2.14608*2.14452
05/26/2010 07:40:00*2.14542*2.14572*2.14572*2.14509
05/26/2010 07:45:00*2.14572*2.14694*2.14694*2.1451
05/26/2010 07:50:00*2.14694*2.14628*2.1471*2.14519
05/26/2010 07:55:00*2.14628*2.14655*2.14739*2.14585
05/26/2010 08:00:00*2.14655*2.14521*2.14675*2.14521
05/26/2010 08:05:00*2.14521*2.14436*2.14584*2.14432
05/26/2010 08:10:00*2.14436*2.14166*2.14436*2.14147
05/26/2010 08:15:00*2.14166*2.14299*2.14313*2.14166
05/26/2010 08:20:00*2.14299*2.14223*2.14299*2.1419
05/26/2010 08:25:00*2.14223*2.14132*2.14311*2.14103
05/26/2010 08:30:00*2.14132*2.14167*2.1425*2.14129
05/26/2010 08:35:00*2.14167*2.1406*2.14167*2.13918
05/26/2010 08:40:00*2.1406*2.1416*2.1416*2.13993
05/26/2010 08:45:00*2.1416*2.14178*2.14208*2.1416
05/26/2010 08:50:00*2.14178*2.1429*2.1429*2.14178
05/26/2010 08:55:00*2.1429*2.14349*2.14349*2.14109
05/26/2010 09:00:00*2.14349*2.14339*2.14349*2.14339
05/26/2010 09:05:00*2.14339*2.14261*2.14339*2.14175
05/26/2010 09:10:00*2.14261*2.14182*2.14261*2.1418
05/26/2010 09:15:00*2.14182*2.14052*2.14182*2.13979
05/26/2010 09:20:00*2.14052*2.14368*2.14368*2.14052
05/26/2010 09:25:00*2.14368*2.14284*2.14368*2.14239
05/26/2010 09:30:00*2.14284*2.14245*2.14284*2.14107
05/26/2010 09:35:00*2.14245*2.14286*2.14286*2.14141
05/26/2010 09:40:00*2.14286*2.14325*2.14325*2.14218
05/26/2010 09:45:00*2.14325*2.14202*2.14325*2.14142
05/26/2010 09:50:00*2.14202*2.14433*2.14499*2.14202
05/26/2010 09:55:00*2.14433*2.14376*2.14485*2.14376
05/26/2010 10:00:00*2.14376*2.13789*2.14376*2.13789
05/26/2010 10:05:00*2.13789*2.13749*2.13789*2.13746
05/26/2010 10:10:00*2.13749*2.14199*2.14199*2.13749
05/26/2010 10:15:00*2.14199*2.14431*2.14431*2.14199
05/26/2010 10:20:00*2.14431*2.14292*2.14431*2.14239
05/26/2010 10:25:00*2.14292*2.14376*2.14439*2.14175
05/26/2010 10:30:00*2.14376*2.14684*2.14684*2.14376
05/26/2010 10:35:00*2.14684*2.14798*2.14852*2.1465
05/26/2010 10:40:00*2.14798*2.13912*2.14798*2.13882
05/26/2010 10:45:00*2.13912*2.14028*2.14055*2.13912
05/26/2010 10:50:00*2.14028*2.14484*2.14484*2.14028
05/26/2010 10:55:00*2.14484*2.14589*2.14641*2.14432
05/26/2010 11:00:00*2.14589*2.14709*2.14709*2.1435
05/26/2010 11:05:00*2.14709*2.15368*2.15368*2.14709
05/26/2010 11:10:00*2.15368*2.15486*2.15551*2.15368
05/26/2010 11:15:00*2.15486*2.15522*2.15669*2.15486
05/26/2010 11:20:00*2.15522*2.15692*2.15723*2.15522
05/26/2010 11:25:00*2.15692*2.16041*2.16041*2.15692
05/26/2010 11:30:00*2.16041*2.16128*2.16309*2.15932
05/26/2010 11:35:00*2.16128*2.16035*2.16128*2.15904
05/26/2010 11:40:00*2.16035*2.15897*2.16035*2.15765
05/26/2010 11:45:00*2.15897*2.15969*2.16025*2.15869
05/26/2010 11:50:00*2.15969*2.16239*2.16269*2.15969
05/26/2010 11:55:00*2.16239*2.16329*2.16398*2.16193
05/26/2010 12:00:00*2.16329*2.16051*2.16329*2.16027
05/26/2010 12:05:00*2.16051*2.16038*2.16051*2.16038
05/26/2010 12:10:00*2.16038*2.16114*2.16119*2.15959
05/26/2010 12:15:00*2.16114*2.16012*2.16114*2.16012
05/26/2010 12:20:00*2.16012*2.1603*2.1604*2.15984
05/26/2010 12:25:00*2.1603*2.16194*2.16198*2.1603
05/26/2010 12:30:00*2.16194*2.16268*2.16268*2.16029
05/26/2010 12:35:00*2.16268*2.16244*2.16356*2.16241
05/26/2010 12:40:00*2.16244*2.16326*2.16376*2.16244
05/26/2010 12:45:00*2.16326*2.16427*2.16427*2.16326
05/26/2010 12:50:00*2.16427*2.16429*2.16537*2.1635
05/26/2010 12:55:00*2.16429*2.16485*2.16561*2.16429
05/26/2010 13:00:00*2.16485*2.16448*2.16493*2.16382
05/26/2010 13:05:00*2.16448*2.16234*2.16448*2.16177
05/26/2010 13:10:00*2.16234*2.16326*2.16326*2.16183
05/26/2010 13:15:00*2.16326*2.16419*2.1648*2.16326
05/26/2010 13:20:00*2.16419*2.16411*2.16432*2.16405
05/26/2010 13:25:00*2.16411*2.1622*2.16411*2.16189
05/26/2010 13:30:00*2.1622*2.16333*2.16333*2.16164
05/26/2010 13:35:00*2.16333*2.16479*2.16479*2.16333
05/26/2010 13:40:00*2.16479*2.16239*2.16539*2.16239
05/26/2010 13:45:00*2.16239*2.16107*2.16239*2.16081
05/26/2010 13:50:00*2.16107*2.16059*2.16107*2.1597
05/26/2010 13:55:00*2.16059*2.1592*2.16059*2.15915
05/26/2010 14:00:00*2.1592*2.16195*2.16195*2.1592
05/26/2010 14:05:00*2.16195*2.16089*2.16238*2.16089
05/26/2010 14:10:00*2.16089*2.15954*2.1614*2.15954
05/26/2010 14:15:00*2.15954*2.16095*2.16099*2.15954
05/26/2010 14:20:00*2.16095*2.16559*2.16559*2.16095
05/26/2010 14:25:00*2.16559*2.16819*2.16819*2.16559
05/26/2010 14:30:00*2.16819*2.16679*2.16819*2.16601
05/26/2010 14:35:00*2.16679*2.16771*2.16789*2.16679
05/26/2010 14:40:00*2.16771*2.16839*2.16859*2.16739
05/26/2010 14:45:00*2.16839*2.16959*2.16959*2.16839
05/26/2010 14:50:00*2.16959*2.17031*2.17189*2.16953
05/26/2010 14:55:00*2.17031*2.17149*2.17219*2.16987
05/26/2010 15:00:00*2.17149*2.17039*2.17149*2.17029
05/26/2010 15:05:00*2.17039*2.17359*2.17359*2.16874
05/26/2010 15:10:00*2.17359*2.17912*2.18129*2.17359
05/26/2010 15:15:00*2.17912*2.17489*2.17912*2.17489
05/26/2010 15:20:00*2.17489*2.17264*2.17489*2.17241
05/26/2010 15:25:00*2.17264*2.17279*2.17289*2.17253
05/26/2010 15:30:00*2.17279*2.17103*2.17469*2.17103
05/26/2010 15:35:00*2.17103*2.1716*2.17281*2.17097
05/26/2010 15:40:00*2.1716*2.17016*2.17272*2.1701
05/26/2010 15:45:00*2.17016*2.1693*2.17043*2.16824
05/26/2010 15:50:00*2.1693*2.16959*2.16959*2.1672
05/26/2010 15:55:00*2.16959*2.16785*2.16959*2.16785
05/26/2010 16:00:00*2.16785*2.17009*2.17039*2.16722
05/26/2010 16:05:00*2.17009*2.17086*2.17086*2.17009
05/26/2010 16:10:00*2.17086*2.16969*2.17309*2.16929
05/26/2010 16:15:00*2.16969*2.16879*2.16969*2.16839
05/26/2010 16:20:00*2.16879*2.16789*2.16919*2.16789
05/26/2010 16:25:00*2.16789*2.16779*2.16839*2.16699
05/26/2010 16:30:00*2.16779*2.16629*2.16799*2.16619
05/26/2010 16:35:00*2.16629*2.16709*2.16709*2.16479
05/26/2010 16:40:00*2.16709*2.16747*2.16834*2.16709
05/26/2010 16:45:00*2.16747*2.17009*2.17009*2.16747
05/26/2010 16:50:00*2.17009*2.16909*2.17009*2.16878
05/26/2010 16:55:00*2.16909*2.16643*2.16909*2.16615
05/26/2010 17:00:00*2.16643*2.167*2.16884*2.16625
