05/24/2010 17:05:00*2.15573*2.15359*2.15573*2.15359
05/24/2010 17:10:00*2.15359*2.15429*2.15513*2.15359
05/24/2010 17:15:00*2.15429*2.15318*2.1551*2.15318
05/24/2010 17:20:00*2.15318*2.15267*2.15318*2.15262
05/24/2010 17:25:00*2.15267*2.15209*2.15267*2.1514
05/24/2010 17:30:00*2.15209*2.15069*2.15209*2.15015
05/24/2010 17:35:00*2.15069*2.15122*2.1516*2.15069
05/24/2010 17:40:00*2.15122*2.15124*2.15124*2.15122
05/24/2010 17:45:00*2.15124*2.14774*2.15148*2.14774
05/24/2010 17:50:00*2.14774*2.14772*2.14805*2.1473
05/24/2010 17:55:00*2.14772*2.14903*2.15002*2.14772
05/24/2010 18:00:00*2.14903*2.14836*2.14903*2.14836
05/24/2010 18:05:00*2.14836*2.14836*2.14836*2.14836
05/24/2010 18:10:00*2.14836*2.14645*2.14836*2.14573
05/24/2010 18:15:00*2.14645*2.14663*2.14693*2.14645
05/24/2010 18:20:00*2.14663*2.14617*2.14663*2.14617
05/24/2010 18:25:00*2.14617*2.14657*2.14663*2.14617
05/24/2010 18:30:00*2.14657*2.1469*2.1469*2.14605
05/24/2010 18:35:00*2.1469*2.14937*2.14937*2.1469
05/24/2010 18:40:00*2.14937*2.14718*2.14955*2.14715
05/24/2010 18:45:00*2.14718*2.14749*2.14776*2.14718
05/24/2010 18:50:00*2.14749*2.14746*2.14749*2.14639
05/24/2010 18:55:00*2.14746*2.14775*2.1487*2.14728
05/24/2010 19:00:00*2.14775*2.14755*2.14794*2.14703
05/24/2010 19:05:00*2.14755*2.14918*2.1492*2.14704
05/24/2010 19:10:00*2.14918*2.14859*2.14947*2.14858
05/24/2010 19:15:00*2.14859*2.14733*2.14859*2.14732
05/24/2010 19:20:00*2.14733*2.14779*2.14804*2.14733
05/24/2010 19:25:00*2.14779*2.14806*2.14806*2.14779
05/24/2010 19:30:00*2.14806*2.14806*2.14806*2.14806
05/24/2010 19:35:00*2.14806*2.1473*2.14806*2.14655
05/24/2010 19:40:00*2.1473*2.14755*2.14859*2.1473
05/24/2010 19:45:00*2.14755*2.14268*2.14755*2.14163
05/24/2010 19:50:00*2.14268*2.14313*2.14489*2.14268
05/24/2010 19:55:00*2.14313*2.14259*2.14313*2.14259
05/24/2010 20:00:00*2.14259*2.14047*2.14259*2.14047
05/24/2010 20:05:00*2.14047*2.14235*2.14235*2.14047
05/24/2010 20:10:00*2.14235*2.14149*2.14271*2.14098
05/24/2010 20:15:00*2.14149*2.14209*2.14259*2.14103
05/24/2010 20:20:00*2.14209*2.14241*2.14241*2.14156
05/24/2010 20:25:00*2.14241*2.14366*2.14366*2.14241
05/24/2010 20:30:00*2.14366*2.14404*2.14404*2.14226
05/24/2010 20:35:00*2.14404*2.14298*2.14408*2.14293
05/24/2010 20:40:00*2.14298*2.14464*2.14464*2.14298
05/24/2010 20:45:00*2.14464*2.14403*2.14464*2.14318
05/24/2010 20:50:00*2.14403*2.143*2.14426*2.143
05/24/2010 20:55:00*2.143*2.1434*2.14507*2.143
05/24/2010 21:00:00*2.1434*2.1448*2.1449*2.14269
05/24/2010 21:05:00*2.1448*2.14564*2.14564*2.14474
05/24/2010 21:10:00*2.14564*2.14233*2.14564*2.14233
05/24/2010 21:15:00*2.14233*2.14392*2.14392*2.14233
05/24/2010 21:20:00*2.14392*2.14315*2.14428*2.14277
05/24/2010 21:25:00*2.14315*2.14302*2.14344*2.14254
05/24/2010 21:30:00*2.14302*2.14299*2.14319*2.14204
05/24/2010 21:35:00*2.14299*2.143*2.14333*2.1428
05/24/2010 21:40:00*2.143*2.142*2.143*2.14158
05/24/2010 21:45:00*2.142*2.14382*2.14389*2.142
05/24/2010 21:50:00*2.14382*2.14765*2.14802*2.14382
05/24/2010 21:55:00*2.14765*2.14884*2.14897*2.14765
05/24/2010 22:00:00*2.14884*2.14933*2.14954*2.14884
05/24/2010 22:05:00*2.14933*2.15012*2.15012*2.14901
05/24/2010 22:10:00*2.15012*2.15039*2.15042*2.14863
05/24/2010 22:15:00*2.15039*2.15149*2.15149*2.14988
05/24/2010 22:20:00*2.15149*2.15041*2.15149*2.15014
05/24/2010 22:25:00*2.15041*2.15078*2.15092*2.14958
05/24/2010 22:30:00*2.15078*2.149*2.15078*2.1486
05/24/2010 22:35:00*2.149*2.14804*2.14926*2.1479
05/24/2010 22:40:00*2.14804*2.14873*2.14878*2.14804
05/24/2010 22:45:00*2.14873*2.1497*2.14985*2.14873
05/24/2010 22:50:00*2.1497*2.14968*2.15097*2.14966
05/24/2010 22:55:00*2.14968*2.14909*2.14968*2.14883
05/24/2010 23:00:00*2.14909*2.14942*2.14942*2.14822
05/24/2010 23:05:00*2.14942*2.14942*2.14997*2.14858
05/24/2010 23:10:00*2.14942*2.14856*2.14956*2.14799
05/24/2010 23:15:00*2.14856*2.1486*2.14892*2.14851
05/24/2010 23:20:00*2.1486*2.14974*2.14974*2.1486
05/24/2010 23:25:00*2.14974*2.14931*2.15014*2.14931
05/24/2010 23:30:00*2.14931*2.14926*2.14931*2.14825
05/24/2010 23:35:00*2.14926*2.14971*2.14972*2.14839
05/24/2010 23:40:00*2.14971*2.14986*2.14994*2.14906
05/24/2010 23:45:00*2.14986*2.15127*2.15127*2.14986
05/24/2010 23:50:00*2.15127*2.15168*2.15168*2.1506
05/24/2010 23:55:00*2.15168*2.15122*2.15168*2.15055
05/25/2010 00:00:00*2.15122*2.15039*2.15122*2.15039
05/25/2010 00:05:00*2.15039*2.14973*2.15224*2.14973
05/25/2010 00:10:00*2.14973*2.14987*2.15002*2.14888
05/25/2010 00:15:00*2.14987*2.1491*2.15059*2.1491
05/25/2010 00:20:00*2.1491*2.14804*2.14949*2.14804
05/25/2010 00:25:00*2.14804*2.14703*2.14804*2.14585
05/25/2010 00:30:00*2.14703*2.14871*2.14887*2.14703
05/25/2010 00:35:00*2.14871*2.15044*2.15127*2.14863
05/25/2010 00:40:00*2.15044*2.14806*2.1509*2.1478
05/25/2010 00:45:00*2.14806*2.14841*2.14841*2.14788
05/25/2010 00:50:00*2.14841*2.14846*2.14856*2.14776
05/25/2010 00:55:00*2.14846*2.14945*2.1495*2.14804
05/25/2010 01:00:00*2.14945*2.14923*2.14945*2.14783
05/25/2010 01:05:00*2.14923*2.14878*2.1493*2.14878
05/25/2010 01:10:00*2.14878*2.14772*2.14878*2.14764
05/25/2010 01:15:00*2.14772*2.15021*2.15039*2.14772
05/25/2010 01:20:00*2.15021*2.15044*2.15069*2.14993
05/25/2010 01:25:00*2.15044*2.15108*2.15109*2.15044
05/25/2010 01:30:00*2.15108*2.15073*2.15122*2.15039
05/25/2010 01:35:00*2.15073*2.14876*2.15073*2.14876
05/25/2010 01:40:00*2.14876*2.14905*2.15058*2.14876
05/25/2010 01:45:00*2.14905*2.14986*2.14986*2.14827
05/25/2010 01:50:00*2.14986*2.15063*2.15156*2.14986
05/25/2010 01:55:00*2.15063*2.15289*2.15289*2.15063
05/25/2010 02:00:00*2.15289*2.15275*2.15289*2.15248
05/25/2010 02:05:00*2.15275*2.14895*2.15424*2.14895
05/25/2010 02:10:00*2.14895*2.15209*2.15209*2.14834
05/25/2010 02:15:00*2.15209*2.15353*2.15361*2.15161
05/25/2010 02:20:00*2.15353*2.15419*2.15597*2.15353
05/25/2010 02:25:00*2.15419*2.15734*2.15748*2.15419
05/25/2010 02:30:00*2.15734*2.15804*2.15864*2.15734
05/25/2010 02:35:00*2.15804*2.15878*2.1588*2.15748
05/25/2010 02:40:00*2.15878*2.16065*2.16065*2.15878
05/25/2010 02:45:00*2.16065*2.16271*2.16271*2.16065
05/25/2010 02:50:00*2.16271*2.1613*2.16271*2.1605
05/25/2010 02:55:00*2.1613*2.16389*2.16431*2.1612
05/25/2010 03:00:00*2.16389*2.16506*2.16528*2.16389
05/25/2010 03:05:00*2.16506*2.1642*2.16543*2.16247
05/25/2010 03:10:00*2.1642*2.16504*2.16543*2.1642
05/25/2010 03:15:00*2.16504*2.1662*2.1662*2.16504
05/25/2010 03:20:00*2.1662*2.1616*2.1662*2.1616
05/25/2010 03:25:00*2.1616*2.16155*2.16219*2.16119
05/25/2010 03:30:00*2.16155*2.15952*2.16155*2.15908
05/25/2010 03:35:00*2.15952*2.15941*2.16052*2.15856
05/25/2010 03:40:00*2.15941*2.15784*2.15942*2.1578
05/25/2010 03:45:00*2.15784*2.1597*2.15992*2.15784
05/25/2010 03:50:00*2.1597*2.16148*2.16214*2.15752
05/25/2010 03:55:00*2.16148*2.16291*2.16305*2.16148
05/25/2010 04:00:00*2.16291*2.16291*2.16291*2.16291
05/25/2010 04:05:00*2.16291*2.16232*2.1634*2.16232
05/25/2010 04:10:00*2.16232*2.16249*2.16249*2.16172
05/25/2010 04:15:00*2.16249*2.16296*2.16296*2.16222
05/25/2010 04:20:00*2.16296*2.16004*2.16296*2.16004
05/25/2010 04:25:00*2.16004*2.15852*2.16091*2.15852
05/25/2010 04:30:00*2.15852*2.15838*2.15852*2.15818
05/25/2010 04:35:00*2.15838*2.16007*2.16045*2.15838
05/25/2010 04:40:00*2.16007*2.15883*2.16007*2.15883
05/25/2010 04:45:00*2.15883*2.15984*2.15984*2.15883
05/25/2010 04:50:00*2.15984*2.16105*2.16106*2.15968
05/25/2010 04:55:00*2.16105*2.16405*2.16405*2.16095
05/25/2010 05:00:00*2.16405*2.16329*2.1644*2.16329
05/25/2010 05:05:00*2.16329*2.16443*2.16443*2.16169
05/25/2010 05:10:00*2.16443*2.1641*2.16514*2.16326
05/25/2010 05:15:00*2.1641*2.15963*2.1641*2.15963
05/25/2010 05:20:00*2.15963*2.16393*2.16393*2.15963
05/25/2010 05:25:00*2.16393*2.16361*2.16393*2.16318
05/25/2010 05:30:00*2.16361*2.16452*2.16488*2.16361
05/25/2010 05:35:00*2.16452*2.16554*2.16554*2.16452
05/25/2010 05:40:00*2.16554*2.1671*2.1671*2.16554
05/25/2010 05:45:00*2.1671*2.16547*2.16803*2.16535
05/25/2010 05:50:00*2.16547*2.16594*2.16734*2.16547
05/25/2010 05:55:00*2.16594*2.16632*2.16666*2.16594
05/25/2010 06:00:00*2.16632*2.16887*2.16887*2.16632
05/25/2010 06:05:00*2.16887*2.17335*2.17446*2.16887
05/25/2010 06:10:00*2.17335*2.17177*2.17335*2.17107
05/25/2010 06:15:00*2.17177*2.17291*2.1733*2.17177
05/25/2010 06:20:00*2.17291*2.17266*2.17292*2.17266
05/25/2010 06:25:00*2.17266*2.17513*2.17513*2.17266
05/25/2010 06:30:00*2.17513*2.17513*2.17523*2.17489
05/25/2010 06:35:00*2.17513*2.17391*2.17513*2.17288
05/25/2010 06:40:00*2.17391*2.17269*2.17391*2.17263
05/25/2010 06:45:00*2.17269*2.17496*2.17496*2.17269
05/25/2010 06:50:00*2.17496*2.17369*2.17496*2.17369
05/25/2010 06:55:00*2.17369*2.17209*2.17399*2.17209
05/25/2010 07:00:00*2.17209*2.16894*2.17209*2.16894
05/25/2010 07:05:00*2.16894*2.16769*2.16894*2.16709
05/25/2010 07:10:00*2.16769*2.16684*2.16912*2.16677
05/25/2010 07:15:00*2.16684*2.16894*2.16894*2.16629
05/25/2010 07:20:00*2.16894*2.17165*2.17165*2.16894
05/25/2010 07:25:00*2.17165*2.1702*2.17167*2.17004
05/25/2010 07:30:00*2.1702*2.17015*2.17079*2.16963
05/25/2010 07:35:00*2.17015*2.16858*2.17117*2.16774
05/25/2010 07:40:00*2.16858*2.16888*2.16888*2.16836
05/25/2010 07:45:00*2.16888*2.17022*2.17022*2.16833
05/25/2010 07:50:00*2.17022*2.16858*2.17094*2.16858
05/25/2010 07:55:00*2.16858*2.16824*2.16888*2.16765
05/25/2010 08:00:00*2.16824*2.16839*2.16921*2.16773
05/25/2010 08:05:00*2.16839*2.16649*2.16839*2.16595
05/25/2010 08:10:00*2.16649*2.16649*2.16659*2.16589
05/25/2010 08:15:00*2.16649*2.16748*2.16748*2.16529
05/25/2010 08:20:00*2.16748*2.16607*2.16748*2.16554
05/25/2010 08:25:00*2.16607*2.16639*2.16639*2.16493
05/25/2010 08:30:00*2.16639*2.16643*2.16759*2.16624
05/25/2010 08:35:00*2.16643*2.16581*2.16659*2.16559
05/25/2010 08:40:00*2.16581*2.16639*2.16639*2.16499
05/25/2010 08:45:00*2.16639*2.16522*2.16639*2.16522
05/25/2010 08:50:00*2.16522*2.16644*2.16729*2.16522
05/25/2010 08:55:00*2.16644*2.16704*2.16849*2.16644
05/25/2010 09:00:00*2.16704*2.16995*2.16995*2.16704
05/25/2010 09:05:00*2.16995*2.17009*2.17059*2.16876
05/25/2010 09:10:00*2.17009*2.16761*2.17059*2.16749
05/25/2010 09:15:00*2.16761*2.16929*2.16929*2.16759
05/25/2010 09:20:00*2.16929*2.16811*2.16929*2.16769
05/25/2010 09:25:00*2.16811*2.16941*2.16994*2.16811
05/25/2010 09:30:00*2.16941*2.16957*2.16987*2.16873
05/25/2010 09:35:00*2.16957*2.17018*2.17018*2.16871
05/25/2010 09:40:00*2.17018*2.16892*2.17018*2.16699
05/25/2010 09:45:00*2.16892*2.17224*2.17224*2.16892
05/25/2010 09:50:00*2.17224*2.16804*2.17224*2.16804
05/25/2010 09:55:00*2.16804*2.16603*2.16804*2.16603
05/25/2010 10:00:00*2.16603*2.16675*2.16789*2.16527
05/25/2010 10:05:00*2.16675*2.16349*2.16725*2.16349
05/25/2010 10:10:00*2.16349*2.16223*2.16349*2.15993
05/25/2010 10:15:00*2.16223*2.15891*2.16223*2.15891
05/25/2010 10:20:00*2.15891*2.15649*2.15954*2.15649
05/25/2010 10:25:00*2.15649*2.15404*2.15653*2.15404
05/25/2010 10:30:00*2.15404*2.15479*2.15499*2.15334
05/25/2010 10:35:00*2.15479*2.1557*2.1557*2.15479
05/25/2010 10:40:00*2.1557*2.1569*2.1569*2.15491
05/25/2010 10:45:00*2.1569*2.15688*2.15793*2.15688
05/25/2010 10:50:00*2.15688*2.15703*2.15877*2.15688
05/25/2010 10:55:00*2.15703*2.15788*2.15803*2.15703
05/25/2010 11:00:00*2.15788*2.15906*2.15962*2.15788
05/25/2010 11:05:00*2.15906*2.1586*2.15984*2.15829
05/25/2010 11:10:00*2.1586*2.15848*2.1586*2.15649
05/25/2010 11:15:00*2.15848*2.15937*2.15953*2.15848
05/25/2010 11:20:00*2.15937*2.15701*2.15937*2.15701
05/25/2010 11:25:00*2.15701*2.15935*2.15935*2.1565
05/25/2010 11:30:00*2.15935*2.15963*2.16018*2.15932
05/25/2010 11:35:00*2.15963*2.15963*2.16073*2.15963
05/25/2010 11:40:00*2.15963*2.16001*2.16038*2.15963
05/25/2010 11:45:00*2.16001*2.15904*2.16001*2.15848
05/25/2010 11:50:00*2.15904*2.15879*2.15904*2.15839
05/25/2010 11:55:00*2.15879*2.15847*2.16*2.15847
05/25/2010 12:00:00*2.15847*2.15587*2.15893*2.15578
05/25/2010 12:05:00*2.15587*2.15412*2.15601*2.15412
05/25/2010 12:10:00*2.15412*2.15451*2.15451*2.15374
05/25/2010 12:15:00*2.15451*2.15344*2.15453*2.15314
05/25/2010 12:20:00*2.15344*2.1542*2.15482*2.15313
05/25/2010 12:25:00*2.1542*2.1558*2.1558*2.1542
05/25/2010 12:30:00*2.1558*2.15473*2.15631*2.15407
05/25/2010 12:35:00*2.15473*2.15573*2.15622*2.15434
05/25/2010 12:40:00*2.15573*2.15576*2.15612*2.15494
05/25/2010 12:45:00*2.15576*2.15985*2.15988*2.15548
05/25/2010 12:50:00*2.15985*2.15844*2.16025*2.15844
05/25/2010 12:55:00*2.15844*2.15821*2.15854*2.15688
05/25/2010 13:00:00*2.15821*2.15835*2.15835*2.15779
05/25/2010 13:05:00*2.15835*2.15803*2.15839*2.15739
05/25/2010 13:10:00*2.15803*2.15836*2.15836*2.15714
05/25/2010 13:15:00*2.15836*2.15863*2.16075*2.15836
05/25/2010 13:20:00*2.15863*2.15893*2.16073*2.15863
05/25/2010 13:25:00*2.15893*2.15889*2.15893*2.15823
05/25/2010 13:30:00*2.15889*2.15783*2.15889*2.15783
05/25/2010 13:35:00*2.15783*2.16043*2.16069*2.15783
05/25/2010 13:40:00*2.16043*2.16037*2.16043*2.15974
05/25/2010 13:45:00*2.16037*2.1624*2.1624*2.16037
05/25/2010 13:50:00*2.1624*2.1612*2.1624*2.16089
05/25/2010 13:55:00*2.1612*2.16094*2.16221*2.15942
05/25/2010 14:00:00*2.16094*2.16097*2.16097*2.15979
05/25/2010 14:05:00*2.16097*2.16204*2.16268*2.16097
05/25/2010 14:10:00*2.16204*2.16173*2.16219*2.16173
05/25/2010 14:15:00*2.16173*2.16016*2.16173*2.16016
05/25/2010 14:20:00*2.16016*2.15865*2.16016*2.15812
05/25/2010 14:25:00*2.15865*2.16016*2.16073*2.15865
05/25/2010 14:30:00*2.16016*2.16205*2.16205*2.16012
05/25/2010 14:35:00*2.16205*2.16125*2.16274*2.1608
05/25/2010 14:40:00*2.16125*2.161*2.16191*2.16033
05/25/2010 14:45:00*2.161*2.15929*2.16122*2.15929
05/25/2010 14:50:00*2.15929*2.15878*2.16089*2.15877
05/25/2010 14:55:00*2.15878*2.15822*2.15878*2.1579
05/25/2010 15:00:00*2.15822*2.15953*2.16074*2.15821
05/25/2010 15:05:00*2.15953*2.16143*2.16143*2.15953
05/25/2010 15:10:00*2.16143*2.15902*2.16153*2.15902
05/25/2010 15:15:00*2.15902*2.15822*2.15914*2.15692
05/25/2010 15:20:00*2.15822*2.15858*2.15902*2.15801
05/25/2010 15:25:00*2.15858*2.15627*2.15891*2.15622
05/25/2010 15:30:00*2.15627*2.15676*2.15818*2.15627
05/25/2010 15:35:00*2.15676*2.15966*2.16036*2.15676
05/25/2010 15:40:00*2.15966*2.15825*2.15966*2.15797
05/25/2010 15:45:00*2.15825*2.15596*2.1591*2.15596
05/25/2010 15:50:00*2.15596*2.15743*2.15758*2.15596
05/25/2010 15:55:00*2.15743*2.15478*2.15743*2.15478
05/25/2010 16:00:00*2.15478*2.1549*2.1549*2.15323
05/25/2010 16:05:00*2.1549*2.15042*2.1549*2.14941
05/25/2010 16:10:00*2.15042*2.15219*2.15219*2.15042
05/25/2010 16:15:00*2.15219*2.15089*2.15288*2.1503
05/25/2010 16:20:00*2.15089*2.15026*2.15089*2.15015
05/25/2010 16:25:00*2.15026*2.15139*2.15167*2.15025
05/25/2010 16:30:00*2.15139*2.15171*2.15171*2.15139
05/25/2010 16:35:00*2.15171*2.15192*2.15192*2.15164
05/25/2010 16:40:00*2.15192*2.15148*2.15192*2.15133
05/25/2010 16:45:00*2.15148*2.15073*2.15324*2.15058
05/25/2010 16:50:00*2.15073*2.14937*2.15119*2.1493
05/25/2010 16:55:00*2.14937*2.14951*2.15002*2.14834
05/25/2010 17:00:00*2.14951*2.14782*2.14974*2.14782
