05/23/2010 17:05:00*2.13435*2.13435*2.13435*2.13435
05/23/2010 17:10:00*2.13435*2.13435*2.13435*2.13435
05/23/2010 17:15:00*2.13435*2.13199*2.13435*2.13199
05/23/2010 17:20:00*2.13199*2.13199*2.13199*2.13199
05/23/2010 17:25:00*2.13199*2.13199*2.13199*2.13199
05/23/2010 17:30:00*2.13199*2.13199*2.13199*2.13199
05/23/2010 17:35:00*2.13199*2.13683*2.13683*2.13199
05/23/2010 17:40:00*2.13683*2.13683*2.13683*2.13683
05/23/2010 17:45:00*2.13683*2.13683*2.13683*2.13683
05/23/2010 17:50:00*2.13683*2.13888*2.13888*2.13683
05/23/2010 17:55:00*2.13888*2.13888*2.13888*2.13888
05/23/2010 18:00:00*2.13888*2.13857*2.13888*2.13857
05/23/2010 18:05:00*2.13857*2.14023*2.14023*2.13857
05/23/2010 18:10:00*2.14023*2.14095*2.14095*2.14023
05/23/2010 18:15:00*2.14095*2.14283*2.14358*2.14095
05/23/2010 18:20:00*2.14283*2.14556*2.14556*2.14283
05/23/2010 18:25:00*2.14556*2.13933*2.14556*2.13933
05/23/2010 18:30:00*2.13933*2.13962*2.14019*2.13933
05/23/2010 18:35:00*2.13962*2.14109*2.14174*2.13962
05/23/2010 18:40:00*2.14109*2.14243*2.14243*2.14109
05/23/2010 18:45:00*2.14243*2.14123*2.14243*2.14069
05/23/2010 18:50:00*2.14123*2.14123*2.14123*2.14123
05/23/2010 18:55:00*2.14123*2.13963*2.14123*2.13963
05/23/2010 19:00:00*2.13963*2.13963*2.13963*2.13963
05/23/2010 19:05:00*2.13963*2.13963*2.13963*2.13963
05/23/2010 19:10:00*2.13963*2.14113*2.14113*2.13963
05/23/2010 19:15:00*2.14113*2.14049*2.14113*2.14049
05/23/2010 19:20:00*2.14049*2.13808*2.14049*2.13784
05/23/2010 19:25:00*2.13808*2.13808*2.13808*2.13808
05/23/2010 19:30:00*2.13808*2.13667*2.13808*2.13667
05/23/2010 19:35:00*2.13667*2.13719*2.13719*2.13667
05/23/2010 19:40:00*2.13719*2.1357*2.13719*2.1357
05/23/2010 19:45:00*2.1357*2.13909*2.13919*2.13569
05/23/2010 19:50:00*2.13909*2.13909*2.13909*2.13909
05/23/2010 19:55:00*2.13909*2.13879*2.13963*2.13823
05/23/2010 20:00:00*2.13879*2.13939*2.13939*2.13879
05/23/2010 20:05:00*2.13939*2.13939*2.13939*2.13939
05/23/2010 20:10:00*2.13939*2.142*2.142*2.13939
05/23/2010 20:15:00*2.142*2.13787*2.142*2.13787
05/23/2010 20:20:00*2.13787*2.13829*2.13924*2.13787
05/23/2010 20:25:00*2.13829*2.14119*2.14119*2.13816
05/23/2010 20:30:00*2.14119*2.14363*2.14584*2.14119
05/23/2010 20:35:00*2.14363*2.15339*2.15339*2.14363
05/23/2010 20:40:00*2.15339*2.14983*2.15339*2.14974
05/23/2010 20:45:00*2.14983*2.15328*2.15328*2.14983
05/23/2010 20:50:00*2.15328*2.15269*2.15363*2.15264
05/23/2010 20:55:00*2.15269*2.15138*2.15278*2.15138
05/23/2010 21:00:00*2.15138*2.15003*2.15203*2.14883
05/23/2010 21:05:00*2.15003*2.15008*2.15008*2.14919
05/23/2010 21:10:00*2.15008*2.1505*2.1505*2.15008
05/23/2010 21:15:00*2.1505*2.14934*2.1505*2.14808
05/23/2010 21:20:00*2.14934*2.14979*2.14979*2.14934
05/23/2010 21:25:00*2.14979*2.14955*2.14981*2.14926
05/23/2010 21:30:00*2.14955*2.14883*2.14963*2.14868
05/23/2010 21:35:00*2.14883*2.14983*2.15019*2.14883
05/23/2010 21:40:00*2.14983*2.14634*2.14983*2.14634
05/23/2010 21:45:00*2.14634*2.14708*2.14802*2.14634
05/23/2010 21:50:00*2.14708*2.14655*2.14708*2.1462
05/23/2010 21:55:00*2.14655*2.14238*2.14655*2.14204
05/23/2010 22:00:00*2.14238*2.14512*2.14512*2.14238
05/23/2010 22:05:00*2.14512*2.14608*2.14608*2.14512
05/23/2010 22:10:00*2.14608*2.14524*2.14608*2.14443
05/23/2010 22:15:00*2.14524*2.14825*2.14825*2.14524
05/23/2010 22:20:00*2.14825*2.14789*2.14944*2.14789
05/23/2010 22:25:00*2.14789*2.14695*2.1488*2.14678
05/23/2010 22:30:00*2.14695*2.14532*2.14708*2.14532
05/23/2010 22:35:00*2.14532*2.14736*2.14763*2.14532
05/23/2010 22:40:00*2.14736*2.1469*2.14736*2.14674
05/23/2010 22:45:00*2.1469*2.14808*2.14808*2.1469
05/23/2010 22:50:00*2.14808*2.14693*2.14808*2.14631
05/23/2010 22:55:00*2.14693*2.14447*2.14693*2.14447
05/23/2010 23:00:00*2.14447*2.1444*2.14491*2.14415
05/23/2010 23:05:00*2.1444*2.14406*2.14509*2.14402
05/23/2010 23:10:00*2.14406*2.14695*2.14695*2.14406
05/23/2010 23:15:00*2.14695*2.14819*2.14864*2.14695
05/23/2010 23:20:00*2.14819*2.14713*2.14907*2.14629
05/23/2010 23:25:00*2.14713*2.14914*2.14914*2.14713
05/23/2010 23:30:00*2.14914*2.15132*2.15241*2.14914
05/23/2010 23:35:00*2.15132*2.1501*2.15139*2.1501
05/23/2010 23:40:00*2.1501*2.14935*2.1501*2.14935
05/23/2010 23:45:00*2.14935*2.14874*2.14935*2.14874
05/23/2010 23:50:00*2.14874*2.14874*2.14874*2.14874
05/23/2010 23:55:00*2.14874*2.15099*2.15099*2.14859
05/24/2010 00:00:00*2.15099*2.14908*2.15099*2.14901
05/24/2010 00:05:00*2.14908*2.14792*2.14933*2.14792
05/24/2010 00:10:00*2.14792*2.14839*2.14839*2.14792
05/24/2010 00:15:00*2.14839*2.14853*2.14881*2.14825
05/24/2010 00:20:00*2.14853*2.14886*2.14891*2.14834
05/24/2010 00:25:00*2.14886*2.14679*2.14886*2.14679
05/24/2010 00:30:00*2.14679*2.1471*2.14765*2.1466
05/24/2010 00:35:00*2.1471*2.14695*2.14725*2.14695
05/24/2010 00:40:00*2.14695*2.14599*2.14695*2.14573
05/24/2010 00:45:00*2.14599*2.14632*2.14781*2.1456
05/24/2010 00:50:00*2.14632*2.14693*2.14724*2.14627
05/24/2010 00:55:00*2.14693*2.14792*2.15022*2.14623
05/24/2010 01:00:00*2.14792*2.14794*2.14944*2.14792
05/24/2010 01:05:00*2.14794*2.1476*2.14794*2.14692
05/24/2010 01:10:00*2.1476*2.14765*2.14813*2.14744
05/24/2010 01:15:00*2.14765*2.14804*2.14817*2.14717
05/24/2010 01:20:00*2.14804*2.14451*2.14828*2.14434
05/24/2010 01:25:00*2.14451*2.14451*2.14451*2.14451
05/24/2010 01:30:00*2.14451*2.14509*2.14535*2.14451
05/24/2010 01:35:00*2.14509*2.14626*2.14693*2.14509
05/24/2010 01:40:00*2.14626*2.14937*2.14937*2.14558
05/24/2010 01:45:00*2.14937*2.14604*2.14937*2.14573
05/24/2010 01:50:00*2.14604*2.14889*2.14889*2.14565
05/24/2010 01:55:00*2.14889*2.14772*2.14889*2.1467
05/24/2010 02:00:00*2.14772*2.15001*2.15001*2.14772
05/24/2010 02:05:00*2.15001*2.14879*2.15001*2.14666
05/24/2010 02:10:00*2.14879*2.14945*2.14953*2.14782
05/24/2010 02:15:00*2.14945*2.14671*2.14945*2.14667
05/24/2010 02:20:00*2.14671*2.14765*2.1478*2.14671
05/24/2010 02:25:00*2.14765*2.14729*2.14776*2.14729
05/24/2010 02:30:00*2.14729*2.14496*2.14729*2.14489
05/24/2010 02:35:00*2.14496*2.1442*2.14546*2.14418
05/24/2010 02:40:00*2.1442*2.1433*2.1442*2.1433
05/24/2010 02:45:00*2.1433*2.14256*2.14366*2.14253
05/24/2010 02:50:00*2.14256*2.14337*2.14359*2.14256
05/24/2010 02:55:00*2.14337*2.14273*2.14436*2.14273
05/24/2010 03:00:00*2.14273*2.1428*2.14383*2.1422
05/24/2010 03:05:00*2.1428*2.14048*2.1438*2.14048
05/24/2010 03:10:00*2.14048*2.14125*2.14125*2.14048
05/24/2010 03:15:00*2.14125*2.14094*2.14125*2.14012
05/24/2010 03:20:00*2.14094*2.14045*2.14154*2.14045
05/24/2010 03:25:00*2.14045*2.14193*2.14193*2.13872
05/24/2010 03:30:00*2.14193*2.13895*2.14193*2.13895
05/24/2010 03:35:00*2.13895*2.13938*2.13938*2.13887
05/24/2010 03:40:00*2.13938*2.13909*2.14089*2.13816
05/24/2010 03:45:00*2.13909*2.14049*2.14049*2.13793
05/24/2010 03:50:00*2.14049*2.14006*2.14049*2.13914
05/24/2010 03:55:00*2.14006*2.14266*2.14266*2.13986
05/24/2010 04:00:00*2.14266*2.14277*2.144*2.14207
05/24/2010 04:05:00*2.14277*2.14537*2.14546*2.14277
05/24/2010 04:10:00*2.14537*2.14168*2.14537*2.14067
05/24/2010 04:15:00*2.14168*2.14303*2.14303*2.14168
05/24/2010 04:20:00*2.14303*2.14442*2.14442*2.14247
05/24/2010 04:25:00*2.14442*2.14589*2.14589*2.14442
05/24/2010 04:30:00*2.14589*2.14487*2.14688*2.14487
05/24/2010 04:35:00*2.14487*2.14388*2.14487*2.14344
05/24/2010 04:40:00*2.14388*2.13936*2.14388*2.13936
05/24/2010 04:45:00*2.13936*2.13989*2.14063*2.13936
05/24/2010 04:50:00*2.13989*2.14209*2.14209*2.13952
05/24/2010 04:55:00*2.14209*2.13986*2.14211*2.13986
05/24/2010 05:00:00*2.13986*2.14136*2.14136*2.13929
05/24/2010 05:05:00*2.14136*2.14059*2.14184*2.14059
05/24/2010 05:10:00*2.14059*2.13731*2.14059*2.13731
05/24/2010 05:15:00*2.13731*2.13779*2.13816*2.13731
05/24/2010 05:20:00*2.13779*2.13851*2.13885*2.13779
05/24/2010 05:25:00*2.13851*2.13809*2.13851*2.13608
05/24/2010 05:30:00*2.13809*2.13869*2.13928*2.13809
05/24/2010 05:35:00*2.13869*2.14137*2.14137*2.13869
05/24/2010 05:40:00*2.14137*2.14321*2.14321*2.14087
05/24/2010 05:45:00*2.14321*2.14292*2.14321*2.14292
05/24/2010 05:50:00*2.14292*2.14163*2.14359*2.14163
05/24/2010 05:55:00*2.14163*2.14182*2.14244*2.14095
05/24/2010 06:00:00*2.14182*2.14188*2.14262*2.14176
05/24/2010 06:05:00*2.14188*2.14177*2.14259*2.1412
05/24/2010 06:10:00*2.14177*2.14218*2.14218*2.14095
05/24/2010 06:15:00*2.14218*2.1427*2.1427*2.14178
05/24/2010 06:20:00*2.1427*2.14263*2.14381*2.14189
05/24/2010 06:25:00*2.14263*2.13986*2.14297*2.13981
05/24/2010 06:30:00*2.13986*2.13977*2.13986*2.13874
05/24/2010 06:35:00*2.13977*2.14198*2.14204*2.13977
05/24/2010 06:40:00*2.14198*2.13639*2.14198*2.13639
05/24/2010 06:45:00*2.13639*2.13772*2.13813*2.13639
05/24/2010 06:50:00*2.13772*2.14089*2.14089*2.13772
05/24/2010 06:55:00*2.14089*2.13985*2.14089*2.13973
05/24/2010 07:00:00*2.13985*2.13971*2.13989*2.13845
05/24/2010 07:05:00*2.13971*2.13864*2.13971*2.13796
05/24/2010 07:10:00*2.13864*2.13776*2.13864*2.13684
05/24/2010 07:15:00*2.13776*2.13734*2.13776*2.13688
05/24/2010 07:20:00*2.13734*2.13796*2.13796*2.1365
05/24/2010 07:25:00*2.13796*2.13891*2.13891*2.13796
05/24/2010 07:30:00*2.13891*2.13789*2.13891*2.13749
05/24/2010 07:35:00*2.13789*2.13769*2.1379*2.13679
05/24/2010 07:40:00*2.13769*2.13599*2.13769*2.13599
05/24/2010 07:45:00*2.13599*2.13689*2.13699*2.13599
05/24/2010 07:50:00*2.13689*2.13689*2.13689*2.13689
05/24/2010 07:55:00*2.13689*2.13651*2.13689*2.13586
05/24/2010 08:00:00*2.13651*2.1372*2.13753*2.13578
05/24/2010 08:05:00*2.1372*2.1396*2.13979*2.1372
05/24/2010 08:10:00*2.1396*2.13919*2.1396*2.13801
05/24/2010 08:15:00*2.13919*2.13989*2.14029*2.13919
05/24/2010 08:20:00*2.13989*2.13911*2.13989*2.13911
05/24/2010 08:25:00*2.13911*2.14149*2.14236*2.13911
05/24/2010 08:30:00*2.14149*2.14339*2.14399*2.14149
05/24/2010 08:35:00*2.14339*2.14399*2.1441*2.14288
05/24/2010 08:40:00*2.14399*2.14109*2.14399*2.14109
05/24/2010 08:45:00*2.14109*2.13864*2.14279*2.13864
05/24/2010 08:50:00*2.13864*2.13758*2.13871*2.13679
05/24/2010 08:55:00*2.13758*2.13829*2.13881*2.13758
05/24/2010 09:00:00*2.13829*2.13809*2.13829*2.13776
05/24/2010 09:05:00*2.13809*2.13625*2.13809*2.13594
05/24/2010 09:10:00*2.13625*2.13429*2.13625*2.13377
05/24/2010 09:15:00*2.13429*2.13515*2.1352*2.13401
05/24/2010 09:20:00*2.13515*2.13599*2.13641*2.13463
05/24/2010 09:25:00*2.13599*2.13669*2.13689*2.13529
05/24/2010 09:30:00*2.13669*2.13439*2.13669*2.13439
05/24/2010 09:35:00*2.13439*2.13421*2.13439*2.13356
05/24/2010 09:40:00*2.13421*2.13209*2.13421*2.13199
05/24/2010 09:45:00*2.13209*2.13244*2.13319*2.13209
05/24/2010 09:50:00*2.13244*2.13369*2.13369*2.13219
05/24/2010 09:55:00*2.13369*2.13478*2.13478*2.13354
05/24/2010 10:00:00*2.13478*2.13802*2.13829*2.13478
05/24/2010 10:05:00*2.13802*2.13799*2.13802*2.13657
05/24/2010 10:10:00*2.13799*2.13553*2.13799*2.13553
05/24/2010 10:15:00*2.13553*2.13432*2.13553*2.13432
05/24/2010 10:20:00*2.13432*2.13319*2.13432*2.13299
05/24/2010 10:25:00*2.13319*2.13779*2.13779*2.13279
05/24/2010 10:30:00*2.13779*2.13613*2.13779*2.13613
05/24/2010 10:35:00*2.13613*2.1372*2.1372*2.13545
05/24/2010 10:40:00*2.1372*2.13649*2.1372*2.13649
05/24/2010 10:45:00*2.13649*2.13719*2.13719*2.1353
05/24/2010 10:50:00*2.13719*2.13798*2.13798*2.1365
05/24/2010 10:55:00*2.13798*2.14067*2.14067*2.13798
05/24/2010 11:00:00*2.14067*2.14029*2.14067*2.13903
05/24/2010 11:05:00*2.14029*2.13893*2.14029*2.1388
05/24/2010 11:10:00*2.13893*2.13719*2.13899*2.13719
05/24/2010 11:15:00*2.13719*2.13889*2.13889*2.13719
05/24/2010 11:20:00*2.13889*2.14109*2.1414*2.13889
05/24/2010 11:25:00*2.14109*2.13919*2.14109*2.13919
05/24/2010 11:30:00*2.13919*2.13911*2.13919*2.13829
05/24/2010 11:35:00*2.13911*2.14169*2.14195*2.13911
05/24/2010 11:40:00*2.14169*2.13883*2.14169*2.13883
05/24/2010 11:45:00*2.13883*2.14082*2.14089*2.13856
05/24/2010 11:50:00*2.14082*2.14059*2.14149*2.13943
05/24/2010 11:55:00*2.14059*2.14033*2.14111*2.13999
05/24/2010 12:00:00*2.14033*2.1372*2.14033*2.13659
05/24/2010 12:05:00*2.1372*2.13678*2.13811*2.13563
05/24/2010 12:10:00*2.13678*2.13139*2.13678*2.13139
05/24/2010 12:15:00*2.13139*2.13234*2.13234*2.13094
05/24/2010 12:20:00*2.13234*2.13459*2.13483*2.13234
05/24/2010 12:25:00*2.13459*2.13708*2.13708*2.13459
05/24/2010 12:30:00*2.13708*2.13509*2.13708*2.13507
05/24/2010 12:35:00*2.13509*2.1346*2.13554*2.13442
05/24/2010 12:40:00*2.1346*2.13799*2.13799*2.13458
05/24/2010 12:45:00*2.13799*2.13746*2.13799*2.13689
05/24/2010 12:50:00*2.13746*2.13806*2.13806*2.13691
05/24/2010 12:55:00*2.13806*2.13639*2.13806*2.13588
05/24/2010 13:00:00*2.13639*2.13733*2.13759*2.13639
05/24/2010 13:05:00*2.13733*2.13589*2.13733*2.13589
05/24/2010 13:10:00*2.13589*2.13686*2.1371*2.13589
05/24/2010 13:15:00*2.13686*2.13793*2.13851*2.13686
05/24/2010 13:20:00*2.13793*2.13854*2.13854*2.13793
05/24/2010 13:25:00*2.13854*2.13929*2.13929*2.13854
05/24/2010 13:30:00*2.13929*2.13921*2.14026*2.13731
05/24/2010 13:35:00*2.13921*2.13971*2.14042*2.13809
05/24/2010 13:40:00*2.13971*2.1406*2.1406*2.1397
05/24/2010 13:45:00*2.1406*2.13983*2.14061*2.13955
05/24/2010 13:50:00*2.13983*2.14016*2.14016*2.13983
05/24/2010 13:55:00*2.14016*2.14032*2.14032*2.14016
05/24/2010 14:00:00*2.14032*2.13557*2.14032*2.13557
05/24/2010 14:05:00*2.13557*2.13574*2.13627*2.13546
05/24/2010 14:10:00*2.13574*2.13549*2.13676*2.13549
05/24/2010 14:15:00*2.13549*2.13494*2.13549*2.13483
05/24/2010 14:20:00*2.13494*2.13443*2.13494*2.13441
05/24/2010 14:25:00*2.13443*2.13518*2.1356*2.13442
05/24/2010 14:30:00*2.13518*2.13486*2.13518*2.13447
05/24/2010 14:35:00*2.13486*2.13646*2.13646*2.13473
05/24/2010 14:40:00*2.13646*2.13554*2.13646*2.13554
05/24/2010 14:45:00*2.13554*2.13608*2.13619*2.13554
05/24/2010 14:50:00*2.13608*2.14049*2.14049*2.13607
05/24/2010 14:55:00*2.14049*2.14219*2.14219*2.1399
05/24/2010 15:00:00*2.14219*2.14244*2.14244*2.14162
05/24/2010 15:05:00*2.14244*2.14306*2.14349*2.14244
05/24/2010 15:10:00*2.14306*2.14524*2.14614*2.14306
05/24/2010 15:15:00*2.14524*2.14479*2.14553*2.14475
05/24/2010 15:20:00*2.14479*2.14408*2.14479*2.14408
05/24/2010 15:25:00*2.14408*2.1441*2.1441*2.14383
05/24/2010 15:30:00*2.1441*2.14355*2.14416*2.14355
05/24/2010 15:35:00*2.14355*2.14384*2.14384*2.14348
05/24/2010 15:40:00*2.14384*2.14387*2.14403*2.14317
05/24/2010 15:45:00*2.14387*2.14402*2.14412*2.14285
05/24/2010 15:50:00*2.14402*2.14543*2.14595*2.14402
05/24/2010 15:55:00*2.14543*2.14673*2.14743*2.14543
05/24/2010 16:00:00*2.14673*2.14712*2.14746*2.1464
05/24/2010 16:05:00*2.14712*2.14929*2.14929*2.14701
05/24/2010 16:10:00*2.14929*2.15026*2.15026*2.14805
05/24/2010 16:15:00*2.15026*2.15036*2.15114*2.14977
05/24/2010 16:20:00*2.15036*2.1537*2.15427*2.15036
05/24/2010 16:25:00*2.1537*2.15386*2.15401*2.15343
05/24/2010 16:30:00*2.15386*2.15398*2.15468*2.15284
05/24/2010 16:35:00*2.15398*2.15373*2.15398*2.15283
05/24/2010 16:40:00*2.15373*2.15199*2.15373*2.15193
05/24/2010 16:45:00*2.15199*2.15351*2.15458*2.15199
05/24/2010 16:50:00*2.15351*2.15418*2.15425*2.15339
05/24/2010 16:55:00*2.15418*2.15483*2.15483*2.15322
05/24/2010 17:00:00*2.15483*2.15573*2.15573*2.15483
