05/20/2010 17:05:00*2.15487*2.15457*2.15487*2.15457
05/20/2010 17:10:00*2.15457*2.15457*2.15457*2.15457
05/20/2010 17:15:00*2.15457*2.15207*2.15457*2.15167
05/20/2010 17:20:00*2.15207*2.15031*2.15207*2.14877
05/20/2010 17:25:00*2.15031*2.15198*2.15198*2.14988
05/20/2010 17:30:00*2.15198*2.15168*2.15227*2.15122
05/20/2010 17:35:00*2.15168*2.15275*2.15276*2.15148
05/20/2010 17:40:00*2.15275*2.15211*2.15275*2.15151
05/20/2010 17:45:00*2.15211*2.15097*2.15211*2.15097
05/20/2010 17:50:00*2.15097*2.15499*2.15499*2.15097
05/20/2010 17:55:00*2.15499*2.15305*2.15499*2.15169
05/20/2010 18:00:00*2.15305*2.14867*2.15305*2.14867
05/20/2010 18:05:00*2.14867*2.14827*2.14867*2.14827
05/20/2010 18:10:00*2.14827*2.14909*2.14935*2.14827
05/20/2010 18:15:00*2.14909*2.15112*2.1514*2.14844
05/20/2010 18:20:00*2.15112*2.15078*2.15115*2.15013
05/20/2010 18:25:00*2.15078*2.14866*2.15123*2.14859
05/20/2010 18:30:00*2.14866*2.14735*2.14866*2.14717
05/20/2010 18:35:00*2.14735*2.14538*2.14805*2.14538
05/20/2010 18:40:00*2.14538*2.14597*2.14617*2.14461
05/20/2010 18:45:00*2.14597*2.14258*2.14606*2.14258
05/20/2010 18:50:00*2.14258*2.14448*2.14448*2.14258
05/20/2010 18:55:00*2.14448*2.14772*2.14835*2.14448
05/20/2010 19:00:00*2.14772*2.146*2.14772*2.146
05/20/2010 19:05:00*2.146*2.14624*2.14763*2.14518
05/20/2010 19:10:00*2.14624*2.14565*2.14708*2.1453
05/20/2010 19:15:00*2.14565*2.14656*2.14656*2.14445
05/20/2010 19:20:00*2.14656*2.15544*2.15544*2.14656
05/20/2010 19:25:00*2.15544*2.15792*2.15888*2.15544
05/20/2010 19:30:00*2.15792*2.15954*2.16019*2.15792
05/20/2010 19:35:00*2.15954*2.15995*2.16054*2.15954
05/20/2010 19:40:00*2.15995*2.16113*2.16113*2.15995
05/20/2010 19:45:00*2.16113*2.16171*2.16243*2.16113
05/20/2010 19:50:00*2.16171*2.16229*2.16268*2.16171
05/20/2010 19:55:00*2.16229*2.15906*2.16229*2.15906
05/20/2010 20:00:00*2.15906*2.15203*2.15906*2.15203
05/20/2010 20:05:00*2.15203*2.15512*2.15561*2.15162
05/20/2010 20:10:00*2.15512*2.15483*2.15696*2.15483
05/20/2010 20:15:00*2.15483*2.13684*2.1556*2.13684
05/20/2010 20:20:00*2.13684*2.1457*2.1457*2.13684
05/20/2010 20:25:00*2.1457*2.1457*2.1457*2.1457
05/20/2010 20:30:00*2.1457*2.14372*2.1457*2.14139
05/20/2010 20:35:00*2.14372*2.14377*2.14611*2.14372
05/20/2010 20:40:00*2.14377*2.1465*2.1465*2.14377
05/20/2010 20:45:00*2.1465*2.14784*2.15035*2.1465
05/20/2010 20:50:00*2.14784*2.14999*2.15087*2.14784
05/20/2010 20:55:00*2.14999*2.148*2.15272*2.148
05/20/2010 21:00:00*2.148*2.15086*2.15456*2.148
05/20/2010 21:05:00*2.15086*2.15479*2.15618*2.15086
05/20/2010 21:10:00*2.15479*2.15286*2.15479*2.15239
05/20/2010 21:15:00*2.15286*2.15173*2.1538*2.15099
05/20/2010 21:20:00*2.15173*2.151*2.15251*2.14877
05/20/2010 21:25:00*2.151*2.15401*2.15401*2.151
05/20/2010 21:30:00*2.15401*2.15583*2.15583*2.15401
05/20/2010 21:35:00*2.15583*2.15825*2.15825*2.15578
05/20/2010 21:40:00*2.15825*2.15808*2.15869*2.15808
05/20/2010 21:45:00*2.15808*2.15855*2.15872*2.15786
05/20/2010 21:50:00*2.15855*2.15623*2.15984*2.15623
05/20/2010 21:55:00*2.15623*2.15341*2.15703*2.15341
05/20/2010 22:00:00*2.15341*2.14723*2.15341*2.14723
05/20/2010 22:05:00*2.14723*2.15322*2.15463*2.14723
05/20/2010 22:10:00*2.15322*2.1478*2.15459*2.1478
05/20/2010 22:15:00*2.1478*2.14491*2.14815*2.14491
05/20/2010 22:20:00*2.14491*2.14297*2.14589*2.14009
05/20/2010 22:25:00*2.14297*2.14475*2.14475*2.14229
05/20/2010 22:30:00*2.14475*2.14445*2.14532*2.14445
05/20/2010 22:35:00*2.14445*2.14475*2.14475*2.14337
05/20/2010 22:40:00*2.14475*2.15118*2.15118*2.14475
05/20/2010 22:45:00*2.15118*2.14824*2.15118*2.14824
05/20/2010 22:50:00*2.14824*2.14807*2.14824*2.14752
05/20/2010 22:55:00*2.14807*2.15219*2.15219*2.14744
05/20/2010 23:00:00*2.15219*2.1494*2.15339*2.1494
05/20/2010 23:05:00*2.1494*2.15082*2.15083*2.1489
05/20/2010 23:10:00*2.15082*2.14971*2.15223*2.14971
05/20/2010 23:15:00*2.14971*2.14441*2.14971*2.14441
05/20/2010 23:20:00*2.14441*2.14239*2.14441*2.14177
05/20/2010 23:25:00*2.14239*2.14048*2.14306*2.14022
05/20/2010 23:30:00*2.14048*2.13827*2.14048*2.13715
05/20/2010 23:35:00*2.13827*2.13815*2.13945*2.13815
05/20/2010 23:40:00*2.13815*2.1434*2.1434*2.13815
05/20/2010 23:45:00*2.1434*2.14116*2.1434*2.14038
05/20/2010 23:50:00*2.14116*2.13913*2.14224*2.13913
05/20/2010 23:55:00*2.13913*2.13904*2.13939*2.13896
05/21/2010 00:00:00*2.13904*2.14235*2.14235*2.13904
05/21/2010 00:05:00*2.14235*2.1432*2.14374*2.14235
05/21/2010 00:10:00*2.1432*2.1429*2.14409*2.14281
05/21/2010 00:15:00*2.1429*2.14527*2.14527*2.14232
05/21/2010 00:20:00*2.14527*2.14073*2.14527*2.13849
05/21/2010 00:25:00*2.14073*2.12787*2.14073*2.12787
05/21/2010 00:30:00*2.12787*2.1318*2.13232*2.12787
05/21/2010 00:35:00*2.1318*2.13608*2.13786*2.13103
05/21/2010 00:40:00*2.13608*2.13398*2.13608*2.13374
05/21/2010 00:45:00*2.13398*2.13684*2.13684*2.13292
05/21/2010 00:50:00*2.13684*2.1335*2.1375*2.1334
05/21/2010 00:55:00*2.1335*2.13316*2.1335*2.13163
05/21/2010 01:00:00*2.13316*2.13897*2.13982*2.13316
05/21/2010 01:05:00*2.13897*2.13687*2.13907*2.1359
05/21/2010 01:10:00*2.13687*2.13504*2.1395*2.13462
05/21/2010 01:15:00*2.13504*2.13931*2.13931*2.13504
05/21/2010 01:20:00*2.13931*2.13807*2.14049*2.13748
05/21/2010 01:25:00*2.13807*2.13907*2.13907*2.13657
05/21/2010 01:30:00*2.13907*2.13873*2.13917*2.13748
05/21/2010 01:35:00*2.13873*2.13617*2.13873*2.13511
05/21/2010 01:40:00*2.13617*2.13804*2.13804*2.13617
05/21/2010 01:45:00*2.13804*2.13817*2.13817*2.13777
05/21/2010 01:50:00*2.13817*2.14468*2.14468*2.13817
05/21/2010 01:55:00*2.14468*2.14407*2.14468*2.14394
05/21/2010 02:00:00*2.14407*2.14255*2.14407*2.14255
05/21/2010 02:05:00*2.14255*2.13688*2.14255*2.13556
05/21/2010 02:10:00*2.13688*2.13872*2.13974*2.13688
05/21/2010 02:15:00*2.13872*2.14214*2.14214*2.13872
05/21/2010 02:20:00*2.14214*2.1427*2.14296*2.14214
05/21/2010 02:25:00*2.1427*2.14517*2.14556*2.1427
05/21/2010 02:30:00*2.14517*2.14178*2.14517*2.14169
05/21/2010 02:35:00*2.14178*2.13923*2.14197*2.13923
05/21/2010 02:40:00*2.13923*2.14044*2.14044*2.13846
05/21/2010 02:45:00*2.14044*2.14081*2.14081*2.13797
05/21/2010 02:50:00*2.14081*2.14192*2.14192*2.14006
05/21/2010 02:55:00*2.14192*2.14317*2.14442*2.14017
05/21/2010 03:00:00*2.14317*2.1505*2.1505*2.14305
05/21/2010 03:05:00*2.1505*2.15*2.1505*2.14788
05/21/2010 03:10:00*2.15*2.13997*2.15*2.13987
05/21/2010 03:15:00*2.13997*2.14127*2.14233*2.13997
05/21/2010 03:20:00*2.14127*2.13879*2.14127*2.13879
05/21/2010 03:25:00*2.13879*2.13503*2.13879*2.13418
05/21/2010 03:30:00*2.13503*2.13956*2.14302*2.13503
05/21/2010 03:35:00*2.13956*2.13683*2.13982*2.13683
05/21/2010 03:40:00*2.13683*2.13724*2.13888*2.13586
05/21/2010 03:45:00*2.13724*2.1427*2.1427*2.13724
05/21/2010 03:50:00*2.1427*2.14577*2.14577*2.13893
05/21/2010 03:55:00*2.14577*2.14459*2.14787*2.14287
05/21/2010 04:00:00*2.14459*2.14247*2.14567*2.14247
05/21/2010 04:05:00*2.14247*2.14044*2.14255*2.14044
05/21/2010 04:10:00*2.14044*2.14193*2.14289*2.14044
05/21/2010 04:15:00*2.14193*2.14433*2.14433*2.14193
05/21/2010 04:20:00*2.14433*2.1439*2.14506*2.1439
05/21/2010 04:25:00*2.1439*2.14389*2.14599*2.14389
05/21/2010 04:30:00*2.14389*2.14488*2.14667*2.14389
05/21/2010 04:35:00*2.14488*2.14623*2.1471*2.14488
05/21/2010 04:40:00*2.14623*2.14068*2.14797*2.14068
05/21/2010 04:45:00*2.14068*2.14167*2.14268*2.14068
05/21/2010 04:50:00*2.14167*2.14273*2.14273*2.13829
05/21/2010 04:55:00*2.14273*2.14245*2.14273*2.14125
05/21/2010 05:00:00*2.14245*2.14266*2.14418*2.14245
05/21/2010 05:05:00*2.14266*2.13728*2.14266*2.13728
05/21/2010 05:10:00*2.13728*2.13299*2.13728*2.13299
05/21/2010 05:15:00*2.13299*2.13669*2.14326*2.13299
05/21/2010 05:20:00*2.13669*2.13449*2.13669*2.13213
05/21/2010 05:25:00*2.13449*2.12932*2.13449*2.12927
05/21/2010 05:30:00*2.12932*2.12659*2.12932*2.12509
05/21/2010 05:35:00*2.12659*2.12882*2.12986*2.12659
05/21/2010 05:40:00*2.12882*2.1304*2.13049*2.12882
05/21/2010 05:45:00*2.1304*2.13139*2.13237*2.1304
05/21/2010 05:50:00*2.13139*2.13118*2.13248*2.13118
05/21/2010 05:55:00*2.13118*2.13111*2.13132*2.13111
05/21/2010 06:00:00*2.13111*2.13199*2.13443*2.13101
05/21/2010 06:05:00*2.13199*2.13468*2.13502*2.13199
05/21/2010 06:10:00*2.13468*2.13737*2.13755*2.13468
05/21/2010 06:15:00*2.13737*2.13485*2.13737*2.13429
05/21/2010 06:20:00*2.13485*2.13479*2.13575*2.13454
05/21/2010 06:25:00*2.13479*2.13278*2.13479*2.13278
05/21/2010 06:30:00*2.13278*2.13693*2.13701*2.13278
05/21/2010 06:35:00*2.13693*2.13743*2.13743*2.13529
05/21/2010 06:40:00*2.13743*2.13769*2.13794*2.13699
05/21/2010 06:45:00*2.13769*2.13856*2.13856*2.13682
05/21/2010 06:50:00*2.13856*2.13696*2.13959*2.13696
05/21/2010 06:55:00*2.13696*2.13584*2.13696*2.13446
05/21/2010 07:00:00*2.13584*2.13381*2.13591*2.13336
05/21/2010 07:05:00*2.13381*2.13007*2.13381*2.13007
05/21/2010 07:10:00*2.13007*2.1313*2.1313*2.12936
05/21/2010 07:15:00*2.1313*2.12953*2.1313*2.12933
05/21/2010 07:20:00*2.12953*2.13277*2.13277*2.12953
05/21/2010 07:25:00*2.13277*2.13096*2.13277*2.13044
05/21/2010 07:30:00*2.13096*2.13711*2.13711*2.13096
05/21/2010 07:35:00*2.13711*2.13678*2.13752*2.13678
05/21/2010 07:40:00*2.13678*2.13874*2.13955*2.13678
05/21/2010 07:45:00*2.13874*2.14247*2.14247*2.13874
05/21/2010 07:50:00*2.14247*2.14027*2.14247*2.14027
05/21/2010 07:55:00*2.14027*2.14539*2.14539*2.14027
05/21/2010 08:00:00*2.14539*2.1436*2.14539*2.1425
05/21/2010 08:05:00*2.1436*2.14332*2.14418*2.14233
05/21/2010 08:10:00*2.14332*2.14294*2.14332*2.14035
05/21/2010 08:15:00*2.14294*2.14288*2.14313*2.14288
05/21/2010 08:20:00*2.14288*2.14212*2.14288*2.14212
05/21/2010 08:25:00*2.14212*2.14319*2.14415*2.14212
05/21/2010 08:30:00*2.14319*2.14604*2.14604*2.14177
05/21/2010 08:35:00*2.14604*2.14377*2.14604*2.14299
05/21/2010 08:40:00*2.14377*2.14457*2.14484*2.14345
05/21/2010 08:45:00*2.14457*2.14511*2.14645*2.14457
05/21/2010 08:50:00*2.14511*2.14353*2.14511*2.14242
05/21/2010 08:55:00*2.14353*2.14342*2.14353*2.14115
05/21/2010 09:00:00*2.14342*2.14822*2.14822*2.14342
05/21/2010 09:05:00*2.14822*2.15159*2.15159*2.14822
05/21/2010 09:10:00*2.15159*2.1498*2.15159*2.14897
05/21/2010 09:15:00*2.1498*2.15035*2.15035*2.14976
05/21/2010 09:20:00*2.15035*2.15229*2.15307*2.15035
05/21/2010 09:25:00*2.15229*2.14988*2.15229*2.14911
05/21/2010 09:30:00*2.14988*2.1509*2.15261*2.14988
05/21/2010 09:35:00*2.1509*2.15232*2.15232*2.14854
05/21/2010 09:40:00*2.15232*2.1456*2.15232*2.1456
05/21/2010 09:45:00*2.1456*2.14495*2.14888*2.14329
05/21/2010 09:50:00*2.14495*2.14425*2.14517*2.14425
05/21/2010 09:55:00*2.14425*2.14157*2.14425*2.13867
05/21/2010 10:00:00*2.14157*2.13893*2.14157*2.13754
05/21/2010 10:05:00*2.13893*2.14208*2.14307*2.13893
05/21/2010 10:10:00*2.14208*2.14007*2.14208*2.14007
05/21/2010 10:15:00*2.14007*2.13787*2.14079*2.13787
05/21/2010 10:20:00*2.13787*2.13747*2.13802*2.13697
05/21/2010 10:25:00*2.13747*2.13945*2.13945*2.13697
05/21/2010 10:30:00*2.13945*2.14507*2.14507*2.13945
05/21/2010 10:35:00*2.14507*2.1426*2.14535*2.1426
05/21/2010 10:40:00*2.1426*2.13877*2.1426*2.13877
05/21/2010 10:45:00*2.13877*2.13438*2.13877*2.13438
05/21/2010 10:50:00*2.13438*2.13317*2.13438*2.13317
05/21/2010 10:55:00*2.13317*2.13117*2.13317*2.13084
05/21/2010 11:00:00*2.13117*2.13382*2.13382*2.13117
05/21/2010 11:05:00*2.13382*2.1346*2.13509*2.13382
05/21/2010 11:10:00*2.1346*2.13415*2.13485*2.13415
05/21/2010 11:15:00*2.13415*2.1342*2.1342*2.13358
05/21/2010 11:20:00*2.1342*2.12715*2.1342*2.12715
05/21/2010 11:25:00*2.12715*2.12487*2.12737*2.12487
05/21/2010 11:30:00*2.12487*2.12763*2.12763*2.12487
05/21/2010 11:35:00*2.12763*2.1311*2.1311*2.12717
05/21/2010 11:40:00*2.1311*2.12614*2.1311*2.12614
05/21/2010 11:45:00*2.12614*2.12355*2.12628*2.1235
05/21/2010 11:50:00*2.12355*2.12471*2.12613*2.12119
05/21/2010 11:55:00*2.12471*2.12321*2.12471*2.1225
05/21/2010 12:00:00*2.12321*2.12714*2.12714*2.12321
05/21/2010 12:05:00*2.12714*2.12792*2.12917*2.12697
05/21/2010 12:10:00*2.12792*2.12867*2.12867*2.12707
05/21/2010 12:15:00*2.12867*2.12827*2.12867*2.12727
05/21/2010 12:20:00*2.12827*2.12797*2.12827*2.12707
05/21/2010 12:25:00*2.12797*2.12507*2.12937*2.12507
05/21/2010 12:30:00*2.12507*2.12447*2.12567*2.12447
05/21/2010 12:35:00*2.12447*2.12677*2.12677*2.12447
05/21/2010 12:40:00*2.12677*2.12817*2.12893*2.12677
05/21/2010 12:45:00*2.12817*2.12784*2.12817*2.12658
05/21/2010 12:50:00*2.12784*2.12981*2.12981*2.12767
05/21/2010 12:55:00*2.12981*2.12987*2.13137*2.12981
05/21/2010 13:00:00*2.12987*2.13134*2.13134*2.12987
05/21/2010 13:05:00*2.13134*2.1312*2.13295*2.13067
05/21/2010 13:10:00*2.1312*2.12964*2.1312*2.1294
05/21/2010 13:15:00*2.12964*2.12868*2.12975*2.12832
05/21/2010 13:20:00*2.12868*2.12927*2.12933*2.12732
05/21/2010 13:25:00*2.12927*2.13357*2.13357*2.12927
05/21/2010 13:30:00*2.13357*2.13195*2.13357*2.13164
05/21/2010 13:35:00*2.13195*2.13059*2.13197*2.13047
05/21/2010 13:40:00*2.13059*2.13316*2.13316*2.13032
05/21/2010 13:45:00*2.13316*2.13194*2.13316*2.13077
05/21/2010 13:50:00*2.13194*2.13638*2.13747*2.13122
05/21/2010 13:55:00*2.13638*2.13562*2.13641*2.13562
05/21/2010 14:00:00*2.13562*2.13317*2.13562*2.13267
05/21/2010 14:05:00*2.13317*2.13266*2.13317*2.13177
05/21/2010 14:10:00*2.13266*2.13384*2.13487*2.13247
05/21/2010 14:15:00*2.13384*2.13628*2.13628*2.13323
05/21/2010 14:20:00*2.13628*2.14007*2.14021*2.13628
05/21/2010 14:25:00*2.14007*2.14023*2.14158*2.14007
05/21/2010 14:30:00*2.14023*2.13909*2.14101*2.13825
05/21/2010 14:35:00*2.13909*2.13977*2.13977*2.13904
05/21/2010 14:40:00*2.13977*2.13899*2.13992*2.13861
05/21/2010 14:45:00*2.13899*2.13998*2.14001*2.13773
05/21/2010 14:50:00*2.13998*2.14237*2.14267*2.13998
05/21/2010 14:55:00*2.14237*2.14203*2.14274*2.14155
05/21/2010 15:00:00*2.14203*2.14112*2.1426*2.14058
05/21/2010 15:05:00*2.14112*2.14191*2.143*2.13998
05/21/2010 15:10:00*2.14191*2.14158*2.14289*2.14099
05/21/2010 15:15:00*2.14158*2.1421*2.14211*2.14031
05/21/2010 15:20:00*2.1421*2.14277*2.14277*2.14167
05/21/2010 15:25:00*2.14277*2.14327*2.14397*2.14244
05/21/2010 15:30:00*2.14327*2.14094*2.14327*2.14088
05/21/2010 15:35:00*2.14094*2.14067*2.14146*2.14061
05/21/2010 15:40:00*2.14067*2.14357*2.14407*2.14049
05/21/2010 15:45:00*2.14357*2.14528*2.14528*2.14347
05/21/2010 15:50:00*2.14528*2.14059*2.14528*2.1396
05/21/2010 15:55:00*2.14059*2.1376*2.14086*2.13526
05/21/2010 16:00:00*2.1376*2.13435*2.1376*2.13325
