05/19/2010 17:05:00*2.12942*2.12942*2.12942*2.12942
05/19/2010 17:10:00*2.12942*2.12877*2.12977*2.12877
05/19/2010 17:15:00*2.12877*2.12769*2.12877*2.12695
05/19/2010 17:20:00*2.12769*2.12917*2.12917*2.12737
05/19/2010 17:25:00*2.12917*2.12875*2.12917*2.1283
05/19/2010 17:30:00*2.12875*2.12742*2.12875*2.12742
05/19/2010 17:35:00*2.12742*2.12641*2.12742*2.12424
05/19/2010 17:40:00*2.12641*2.12602*2.12641*2.12599
05/19/2010 17:45:00*2.12602*2.12482*2.12655*2.12467
05/19/2010 17:50:00*2.12482*2.12277*2.12492*2.12259
05/19/2010 17:55:00*2.12277*2.12171*2.12277*2.12171
05/19/2010 18:00:00*2.12171*2.12176*2.12193*2.12165
05/19/2010 18:05:00*2.12176*2.11947*2.12176*2.11924
05/19/2010 18:10:00*2.11947*2.11788*2.11947*2.1174
05/19/2010 18:15:00*2.11788*2.11659*2.11788*2.11591
05/19/2010 18:20:00*2.11659*2.11587*2.11672*2.11587
05/19/2010 18:25:00*2.11587*2.11547*2.116*2.11543
05/19/2010 18:30:00*2.11547*2.1139*2.11591*2.11365
05/19/2010 18:35:00*2.1139*2.11164*2.1139*2.11097
05/19/2010 18:40:00*2.11164*2.11297*2.11297*2.11164
05/19/2010 18:45:00*2.11297*2.11244*2.11297*2.11213
05/19/2010 18:50:00*2.11244*2.11247*2.11309*2.11192
05/19/2010 18:55:00*2.11247*2.11399*2.11419*2.11247
05/19/2010 19:00:00*2.11399*2.11371*2.11412*2.11354
05/19/2010 19:05:00*2.11371*2.11311*2.11407*2.11311
05/19/2010 19:10:00*2.11311*2.11042*2.11311*2.1097
05/19/2010 19:15:00*2.11042*2.11114*2.11114*2.11027
05/19/2010 19:20:00*2.11114*2.11177*2.11177*2.11092
05/19/2010 19:25:00*2.11177*2.11077*2.11177*2.11017
05/19/2010 19:30:00*2.11077*2.1121*2.1121*2.11077
05/19/2010 19:35:00*2.1121*2.11324*2.11357*2.1121
05/19/2010 19:40:00*2.11324*2.11409*2.11432*2.11324
05/19/2010 19:45:00*2.11409*2.1161*2.11647*2.11409
05/19/2010 19:50:00*2.1161*2.11732*2.11732*2.11577
05/19/2010 19:55:00*2.11732*2.11883*2.11937*2.11692
05/19/2010 20:00:00*2.11883*2.11637*2.11954*2.11637
05/19/2010 20:05:00*2.11637*2.11667*2.11727*2.11587
05/19/2010 20:10:00*2.11667*2.11737*2.11776*2.11667
05/19/2010 20:15:00*2.11737*2.11854*2.11876*2.11735
05/19/2010 20:20:00*2.11854*2.11777*2.11907*2.11777
05/19/2010 20:25:00*2.11777*2.11571*2.11777*2.11571
05/19/2010 20:30:00*2.11571*2.11735*2.11735*2.11571
05/19/2010 20:35:00*2.11735*2.11385*2.11735*2.11357
05/19/2010 20:40:00*2.11385*2.11445*2.11448*2.11372
05/19/2010 20:45:00*2.11445*2.11495*2.11519*2.11427
05/19/2010 20:50:00*2.11495*2.11446*2.11542*2.11427
05/19/2010 20:55:00*2.11446*2.11457*2.11507*2.11446
05/19/2010 21:00:00*2.11457*2.11567*2.11735*2.11457
05/19/2010 21:05:00*2.11567*2.11735*2.11735*2.11567
05/19/2010 21:10:00*2.11735*2.11743*2.11743*2.11735
05/19/2010 21:15:00*2.11743*2.11847*2.11847*2.11735
05/19/2010 21:20:00*2.11847*2.11745*2.11997*2.11745
05/19/2010 21:25:00*2.11745*2.11837*2.11937*2.11745
05/19/2010 21:30:00*2.11837*2.11957*2.11986*2.11796
05/19/2010 21:35:00*2.11957*2.11947*2.12003*2.11907
05/19/2010 21:40:00*2.11947*2.11769*2.1208*2.11769
05/19/2010 21:45:00*2.11769*2.11909*2.11909*2.11735
05/19/2010 21:50:00*2.11909*2.11743*2.11909*2.11743
05/19/2010 21:55:00*2.11743*2.11437*2.11743*2.11437
05/19/2010 22:00:00*2.11437*2.11417*2.11557*2.11417
05/19/2010 22:05:00*2.11417*2.11*2.11417*2.11
05/19/2010 22:10:00*2.11*2.10844*2.11*2.10788
05/19/2010 22:15:00*2.10844*2.10809*2.10844*2.10757
05/19/2010 22:20:00*2.10809*2.10817*2.10877*2.10809
05/19/2010 22:25:00*2.10817*2.10747*2.10827*2.1073
05/19/2010 22:30:00*2.10747*2.10422*2.10747*2.10422
05/19/2010 22:35:00*2.10422*2.10377*2.10577*2.10377
05/19/2010 22:40:00*2.10377*2.10232*2.10417*2.10232
05/19/2010 22:45:00*2.10232*2.10121*2.10242*2.10121
05/19/2010 22:50:00*2.10121*2.10207*2.10207*2.1011
05/19/2010 22:55:00*2.10207*2.10217*2.10253*2.10151
05/19/2010 23:00:00*2.10217*2.1006*2.10287*2.10059
05/19/2010 23:05:00*2.1006*2.0987*2.1006*2.09817
05/19/2010 23:10:00*2.0987*2.09767*2.09897*2.09757
05/19/2010 23:15:00*2.09767*2.09557*2.09767*2.09457
05/19/2010 23:20:00*2.09557*2.09647*2.09677*2.09557
05/19/2010 23:25:00*2.09647*2.09815*2.09827*2.09637
05/19/2010 23:30:00*2.09815*2.10027*2.10027*2.09815
05/19/2010 23:35:00*2.10027*2.09969*2.10027*2.09927
05/19/2010 23:40:00*2.09969*2.1004*2.10117*2.09969
05/19/2010 23:45:00*2.1004*2.10017*2.10117*2.10017
05/19/2010 23:50:00*2.10017*2.10027*2.10027*2.09927
05/19/2010 23:55:00*2.10027*2.10277*2.10287*2.10007
05/20/2010 00:00:00*2.10277*2.10597*2.10647*2.10277
05/20/2010 00:05:00*2.10597*2.10527*2.10669*2.10511
05/20/2010 00:10:00*2.10527*2.10583*2.10637*2.10527
05/20/2010 00:15:00*2.10583*2.10527*2.10597*2.10479
05/20/2010 00:20:00*2.10527*2.10437*2.10527*2.10407
05/20/2010 00:25:00*2.10437*2.10587*2.10597*2.10437
05/20/2010 00:30:00*2.10587*2.10677*2.10707*2.10587
05/20/2010 00:35:00*2.10677*2.10447*2.10677*2.10447
05/20/2010 00:40:00*2.10447*2.10127*2.10447*2.10127
05/20/2010 00:45:00*2.10127*2.10318*2.10337*2.10127
05/20/2010 00:50:00*2.10318*2.10268*2.10327*2.10187
05/20/2010 00:55:00*2.10268*2.10223*2.10305*2.10223
05/20/2010 01:00:00*2.10223*2.10557*2.10577*2.10223
05/20/2010 01:05:00*2.10557*2.10567*2.10597*2.10477
05/20/2010 01:10:00*2.10567*2.11307*2.11307*2.10567
05/20/2010 01:15:00*2.11307*2.1168*2.11697*2.11307
05/20/2010 01:20:00*2.1168*2.11617*2.11707*2.11587
05/20/2010 01:25:00*2.11617*2.12338*2.12347*2.11606
05/20/2010 01:30:00*2.12338*2.12337*2.12338*2.122
05/20/2010 01:35:00*2.12337*2.12178*2.12606*2.12178
05/20/2010 01:40:00*2.12178*2.12809*2.13155*2.12016
05/20/2010 01:45:00*2.12809*2.12508*2.12809*2.12035
05/20/2010 01:50:00*2.12508*2.1249*2.12532*2.1224
05/20/2010 01:55:00*2.1249*2.12194*2.1249*2.12194
05/20/2010 02:00:00*2.12194*2.12385*2.12385*2.12194
05/20/2010 02:05:00*2.12385*2.12703*2.12776*2.12385
05/20/2010 02:10:00*2.12703*2.128*2.12803*2.12604
05/20/2010 02:15:00*2.128*2.13073*2.13073*2.12757
05/20/2010 02:20:00*2.13073*2.13437*2.13611*2.13073
05/20/2010 02:25:00*2.13437*2.13323*2.13622*2.13196
05/20/2010 02:30:00*2.13323*2.13708*2.13912*2.13323
05/20/2010 02:35:00*2.13708*2.13016*2.13708*2.13016
05/20/2010 02:40:00*2.13016*2.13062*2.13062*2.12949
05/20/2010 02:45:00*2.13062*2.12422*2.13062*2.124
05/20/2010 02:50:00*2.12422*2.12887*2.12917*2.1219
05/20/2010 02:55:00*2.12887*2.12554*2.12887*2.12554
05/20/2010 03:00:00*2.12554*2.12441*2.12573*2.12441
05/20/2010 03:05:00*2.12441*2.12554*2.12785*2.12441
05/20/2010 03:10:00*2.12554*2.12338*2.12554*2.12338
05/20/2010 03:15:00*2.12338*2.11962*2.12338*2.11923
05/20/2010 03:20:00*2.11962*2.11834*2.11962*2.11813
05/20/2010 03:25:00*2.11834*2.11675*2.11834*2.11673
05/20/2010 03:30:00*2.11675*2.11433*2.11675*2.11428
05/20/2010 03:35:00*2.11433*2.11278*2.11433*2.11278
05/20/2010 03:40:00*2.11278*2.11109*2.11517*2.11026
05/20/2010 03:45:00*2.11109*2.10959*2.11109*2.10746
05/20/2010 03:50:00*2.10959*2.11508*2.11508*2.10959
05/20/2010 03:55:00*2.11508*2.11819*2.11819*2.11474
05/20/2010 04:00:00*2.11819*2.11897*2.11897*2.11807
05/20/2010 04:05:00*2.11897*2.11624*2.11897*2.11623
05/20/2010 04:10:00*2.11624*2.11837*2.1201*2.11466
05/20/2010 04:15:00*2.11837*2.11718*2.11837*2.11718
05/20/2010 04:20:00*2.11718*2.11698*2.11765*2.11665
05/20/2010 04:25:00*2.11698*2.11877*2.12007*2.11698
05/20/2010 04:30:00*2.11877*2.11841*2.11946*2.11646
05/20/2010 04:35:00*2.11841*2.12144*2.12278*2.11841
05/20/2010 04:40:00*2.12144*2.12163*2.12163*2.12144
05/20/2010 04:45:00*2.12163*2.1257*2.1257*2.12163
05/20/2010 04:50:00*2.1257*2.12073*2.1257*2.12059
05/20/2010 04:55:00*2.12073*2.12331*2.12356*2.12073
05/20/2010 05:00:00*2.12331*2.12771*2.12771*2.12331
05/20/2010 05:05:00*2.12771*2.12901*2.13014*2.12768
05/20/2010 05:10:00*2.12901*2.12858*2.12901*2.12779
05/20/2010 05:15:00*2.12858*2.12734*2.12893*2.12734
05/20/2010 05:20:00*2.12734*2.12785*2.12785*2.12667
05/20/2010 05:25:00*2.12785*2.12692*2.12785*2.12692
05/20/2010 05:30:00*2.12692*2.12319*2.12692*2.12316
05/20/2010 05:35:00*2.12319*2.12485*2.12485*2.12319
05/20/2010 05:40:00*2.12485*2.12314*2.12485*2.12314
05/20/2010 05:45:00*2.12314*2.12059*2.12314*2.12028
05/20/2010 05:50:00*2.12059*2.12427*2.12428*2.12059
05/20/2010 05:55:00*2.12427*2.12498*2.12516*2.12307
05/20/2010 06:00:00*2.12498*2.12362*2.12498*2.12335
05/20/2010 06:05:00*2.12362*2.12408*2.12527*2.12327
05/20/2010 06:10:00*2.12408*2.12225*2.12477*2.12225
05/20/2010 06:15:00*2.12225*2.12339*2.12339*2.12197
05/20/2010 06:20:00*2.12339*2.12207*2.12339*2.12207
05/20/2010 06:25:00*2.12207*2.1221*2.12238*2.12046
05/20/2010 06:30:00*2.1221*2.12181*2.12332*2.12181
05/20/2010 06:35:00*2.12181*2.1227*2.12395*2.12181
05/20/2010 06:40:00*2.1227*2.12367*2.12625*2.1227
05/20/2010 06:45:00*2.12367*2.13219*2.13219*2.12367
05/20/2010 06:50:00*2.13219*2.13059*2.13359*2.13059
05/20/2010 06:55:00*2.13059*2.13092*2.1312*2.13038
05/20/2010 07:00:00*2.13092*2.12844*2.13092*2.12842
05/20/2010 07:05:00*2.12844*2.12837*2.12844*2.12673
05/20/2010 07:10:00*2.12837*2.12931*2.12948*2.12682
05/20/2010 07:15:00*2.12931*2.12847*2.13117*2.12847
05/20/2010 07:20:00*2.12847*2.12925*2.12925*2.12827
05/20/2010 07:25:00*2.12925*2.12937*2.12979*2.12925
05/20/2010 07:30:00*2.12937*2.13138*2.13138*2.12937
05/20/2010 07:35:00*2.13138*2.13034*2.13138*2.12917
05/20/2010 07:40:00*2.13034*2.13157*2.13157*2.12952
05/20/2010 07:45:00*2.13157*2.13445*2.13453*2.12997
05/20/2010 07:50:00*2.13445*2.13366*2.13445*2.13154
05/20/2010 07:55:00*2.13366*2.13097*2.13366*2.13
05/20/2010 08:00:00*2.13097*2.13154*2.13162*2.13027
05/20/2010 08:05:00*2.13154*2.12927*2.13172*2.12927
05/20/2010 08:10:00*2.12927*2.12797*2.12927*2.12752
05/20/2010 08:15:00*2.12797*2.13004*2.1302*2.12797
05/20/2010 08:20:00*2.13004*2.12839*2.13045*2.12832
05/20/2010 08:25:00*2.12839*2.12867*2.12867*2.12784
05/20/2010 08:30:00*2.12867*2.12787*2.12867*2.12755
05/20/2010 08:35:00*2.12787*2.12926*2.13034*2.1278
05/20/2010 08:40:00*2.12926*2.12822*2.12985*2.12697
05/20/2010 08:45:00*2.12822*2.12781*2.12857*2.12777
05/20/2010 08:50:00*2.12781*2.12821*2.12821*2.12633
05/20/2010 08:55:00*2.12821*2.12405*2.12821*2.12405
05/20/2010 09:00:00*2.12405*2.12638*2.12638*2.12405
05/20/2010 09:05:00*2.12638*2.12706*2.12811*2.12638
05/20/2010 09:10:00*2.12706*2.12974*2.13097*2.12706
05/20/2010 09:15:00*2.12974*2.12476*2.12974*2.12476
05/20/2010 09:20:00*2.12476*2.12817*2.12817*2.12476
05/20/2010 09:25:00*2.12817*2.12817*2.12817*2.12817
05/20/2010 09:30:00*2.12817*2.12687*2.12817*2.12672
05/20/2010 09:35:00*2.12687*2.13057*2.13057*2.12687
05/20/2010 09:40:00*2.13057*2.12997*2.13057*2.1299
05/20/2010 09:45:00*2.12997*2.13237*2.13276*2.12997
05/20/2010 09:50:00*2.13237*2.14247*2.14247*2.13237
05/20/2010 09:55:00*2.14247*2.14042*2.14247*2.14042
05/20/2010 10:00:00*2.14042*2.13856*2.14137*2.13791
05/20/2010 10:05:00*2.13856*2.13951*2.14069*2.13856
05/20/2010 10:10:00*2.13951*2.14337*2.14337*2.13951
05/20/2010 10:15:00*2.14337*2.14357*2.14512*2.14337
05/20/2010 10:20:00*2.14357*2.14889*2.14902*2.14357
05/20/2010 10:25:00*2.14889*2.14329*2.14889*2.14256
05/20/2010 10:30:00*2.14329*2.15211*2.15211*2.14329
05/20/2010 10:35:00*2.15211*2.14695*2.15211*2.14695
05/20/2010 10:40:00*2.14695*2.14557*2.14775*2.14322
05/20/2010 10:45:00*2.14557*2.14798*2.14917*2.14556
05/20/2010 10:50:00*2.14798*2.14767*2.14909*2.14717
05/20/2010 10:55:00*2.14767*2.14572*2.14827*2.14572
05/20/2010 11:00:00*2.14572*2.14766*2.14766*2.14484
05/20/2010 11:05:00*2.14766*2.14628*2.14905*2.14416
05/20/2010 11:10:00*2.14628*2.14089*2.14765*2.14089
05/20/2010 11:15:00*2.14089*2.1358*2.14089*2.1358
05/20/2010 11:20:00*2.1358*2.13846*2.14011*2.1358
05/20/2010 11:25:00*2.13846*2.13851*2.14184*2.13818
05/20/2010 11:30:00*2.13851*2.13594*2.13964*2.13594
05/20/2010 11:35:00*2.13594*2.13767*2.13793*2.13594
05/20/2010 11:40:00*2.13767*2.13816*2.13835*2.1367
05/20/2010 11:45:00*2.13816*2.13647*2.13816*2.13647
05/20/2010 11:50:00*2.13647*2.13732*2.13734*2.13408
05/20/2010 11:55:00*2.13732*2.13783*2.13912*2.13728
05/20/2010 12:00:00*2.13783*2.13872*2.13872*2.13762
05/20/2010 12:05:00*2.13872*2.1428*2.1428*2.13872
05/20/2010 12:10:00*2.1428*2.14418*2.14463*2.1428
05/20/2010 12:15:00*2.14418*2.14367*2.14444*2.14367
05/20/2010 12:20:00*2.14367*2.14487*2.14487*2.14366
05/20/2010 12:25:00*2.14487*2.14516*2.14592*2.14459
05/20/2010 12:30:00*2.14516*2.14467*2.14516*2.14385
05/20/2010 12:35:00*2.14467*2.14319*2.1447*2.14277
05/20/2010 12:40:00*2.14319*2.14527*2.14527*2.14319
05/20/2010 12:45:00*2.14527*2.14377*2.14527*2.14304
05/20/2010 12:50:00*2.14377*2.14477*2.14527*2.14309
05/20/2010 12:55:00*2.14477*2.14627*2.14628*2.14334
05/20/2010 13:00:00*2.14627*2.15403*2.15431*2.14627
05/20/2010 13:05:00*2.15403*2.15197*2.15403*2.15197
05/20/2010 13:10:00*2.15197*2.15247*2.15267*2.15026
05/20/2010 13:15:00*2.15247*2.15194*2.15297*2.15194
05/20/2010 13:20:00*2.15194*2.15103*2.1526*2.14978
05/20/2010 13:25:00*2.15103*2.15035*2.15103*2.14915
05/20/2010 13:30:00*2.15035*2.14794*2.15097*2.14794
05/20/2010 13:35:00*2.14794*2.14482*2.14794*2.14133
05/20/2010 13:40:00*2.14482*2.15545*2.15545*2.14482
05/20/2010 13:45:00*2.15545*2.14986*2.15545*2.14986
05/20/2010 13:50:00*2.14986*2.14732*2.14986*2.14545
05/20/2010 13:55:00*2.14732*2.14622*2.14778*2.1455
05/20/2010 14:00:00*2.14622*2.14953*2.15129*2.14521
05/20/2010 14:05:00*2.14953*2.14875*2.15027*2.14545
05/20/2010 14:10:00*2.14875*2.15057*2.15223*2.14875
05/20/2010 14:15:00*2.15057*2.15148*2.15294*2.15057
05/20/2010 14:20:00*2.15148*2.14355*2.15148*2.14355
05/20/2010 14:25:00*2.14355*2.13928*2.1444*2.13928
05/20/2010 14:30:00*2.13928*2.14139*2.14139*2.13928
05/20/2010 14:35:00*2.14139*2.14887*2.1518*2.14139
05/20/2010 14:40:00*2.14887*2.14639*2.14887*2.14487
05/20/2010 14:45:00*2.14639*2.14605*2.14639*2.14347
05/20/2010 14:50:00*2.14605*2.1441*2.14716*2.14258
05/20/2010 14:55:00*2.1441*2.13958*2.1441*2.13903
05/20/2010 15:00:00*2.13958*2.14289*2.14306*2.13837
05/20/2010 15:05:00*2.14289*2.14283*2.1439*2.14114
05/20/2010 15:10:00*2.14283*2.14293*2.14318*2.14215
05/20/2010 15:15:00*2.14293*2.1471*2.14814*2.14293
05/20/2010 15:20:00*2.1471*2.14566*2.1471*2.14566
05/20/2010 15:25:00*2.14566*2.14293*2.14566*2.14293
05/20/2010 15:30:00*2.14293*2.14335*2.14418*2.14113
05/20/2010 15:35:00*2.14335*2.14121*2.14432*2.14046
05/20/2010 15:40:00*2.14121*2.14477*2.14477*2.14121
05/20/2010 15:45:00*2.14477*2.14157*2.14477*2.14032
05/20/2010 15:50:00*2.14157*2.1486*2.15128*2.14157
05/20/2010 15:55:00*2.1486*2.14908*2.15025*2.14832
05/20/2010 16:00:00*2.14908*2.15395*2.15395*2.14908
05/20/2010 16:05:00*2.15395*2.15194*2.15424*2.15089
05/20/2010 16:10:00*2.15194*2.15676*2.15676*2.15126
05/20/2010 16:15:00*2.15676*2.15944*2.15999*2.15596
05/20/2010 16:20:00*2.15944*2.15826*2.15979*2.15777
05/20/2010 16:25:00*2.15826*2.15312*2.15826*2.15301
05/20/2010 16:30:00*2.15312*2.15099*2.15315*2.14999
05/20/2010 16:35:00*2.15099*2.15091*2.15099*2.14781
05/20/2010 16:40:00*2.15091*2.15441*2.15441*2.15091
05/20/2010 16:45:00*2.15441*2.15337*2.15441*2.15312
05/20/2010 16:50:00*2.15337*2.15248*2.15337*2.1521
05/20/2010 16:55:00*2.15248*2.15271*2.15271*2.15077
05/20/2010 17:00:00*2.15271*2.15487*2.15587*2.15271
