05/18/2010 17:05:00*2.06417*2.06787*2.06807*2.06417
05/18/2010 17:10:00*2.06787*2.0685*2.0685*2.06612
05/18/2010 17:15:00*2.0685*2.0688*2.06997*2.06807
05/18/2010 17:20:00*2.0688*2.06761*2.0688*2.06761
05/18/2010 17:25:00*2.06761*2.07015*2.07105*2.06761
05/18/2010 17:30:00*2.07015*2.07077*2.07101*2.07004
05/18/2010 17:35:00*2.07077*2.07187*2.07228*2.07077
05/18/2010 17:40:00*2.07187*2.07167*2.07267*2.0711
05/18/2010 17:45:00*2.07167*2.07107*2.07237*2.07107
05/18/2010 17:50:00*2.07107*2.06987*2.07107*2.06987
05/18/2010 17:55:00*2.06987*2.07007*2.07079*2.0696
05/18/2010 18:00:00*2.07007*2.06884*2.0701*2.06884
05/18/2010 18:05:00*2.06884*2.06915*2.06915*2.06862
05/18/2010 18:10:00*2.06915*2.06911*2.06935*2.06825
05/18/2010 18:15:00*2.06911*2.07141*2.07141*2.06911
05/18/2010 18:20:00*2.07141*2.07184*2.07222*2.07141
05/18/2010 18:25:00*2.07184*2.07305*2.07319*2.07184
05/18/2010 18:30:00*2.07305*2.07364*2.07364*2.07305
05/18/2010 18:35:00*2.07364*2.07434*2.07434*2.07316
05/18/2010 18:40:00*2.07434*2.07434*2.07434*2.07434
05/18/2010 18:45:00*2.07434*2.07371*2.07434*2.07371
05/18/2010 18:50:00*2.07371*2.07195*2.07371*2.07195
05/18/2010 18:55:00*2.07195*2.07355*2.07376*2.07195
05/18/2010 19:00:00*2.07355*2.07394*2.07394*2.07355
05/18/2010 19:05:00*2.07394*2.07237*2.07394*2.07237
05/18/2010 19:10:00*2.07237*2.07306*2.07312*2.07237
05/18/2010 19:15:00*2.07306*2.07234*2.07306*2.07234
05/18/2010 19:20:00*2.07234*2.07443*2.07545*2.07234
05/18/2010 19:25:00*2.07443*2.07355*2.07456*2.07355
05/18/2010 19:30:00*2.07355*2.07404*2.07405*2.07355
05/18/2010 19:35:00*2.07404*2.0744*2.07489*2.07403
05/18/2010 19:40:00*2.0744*2.07411*2.07488*2.07397
05/18/2010 19:45:00*2.07411*2.07415*2.07423*2.07381
05/18/2010 19:50:00*2.07415*2.07317*2.0743*2.07317
05/18/2010 19:55:00*2.07317*2.07335*2.07356*2.07267
05/18/2010 20:00:00*2.07335*2.07632*2.07632*2.07335
05/18/2010 20:05:00*2.07632*2.0744*2.07632*2.07429
05/18/2010 20:10:00*2.0744*2.07439*2.07497*2.07439
05/18/2010 20:15:00*2.07439*2.07798*2.07798*2.07439
05/18/2010 20:20:00*2.07798*2.07549*2.07798*2.07549
05/18/2010 20:25:00*2.07549*2.07666*2.07732*2.07549
05/18/2010 20:30:00*2.07666*2.07667*2.07713*2.07512
05/18/2010 20:35:00*2.07667*2.07627*2.07667*2.0761
05/18/2010 20:40:00*2.07627*2.07796*2.07796*2.07543
05/18/2010 20:45:00*2.07796*2.08085*2.08088*2.07796
05/18/2010 20:50:00*2.08085*2.08031*2.08085*2.08031
05/18/2010 20:55:00*2.08031*2.08198*2.08198*2.07969
05/18/2010 21:00:00*2.08198*2.08236*2.08236*2.08092
05/18/2010 21:05:00*2.08236*2.08428*2.08492*2.0817
05/18/2010 21:10:00*2.08428*2.08003*2.08428*2.08003
05/18/2010 21:15:00*2.08003*2.08214*2.08279*2.07902
05/18/2010 21:20:00*2.08214*2.07927*2.08255*2.07912
05/18/2010 21:25:00*2.07927*2.07966*2.07971*2.07822
05/18/2010 21:30:00*2.07966*2.0781*2.07966*2.07747
05/18/2010 21:35:00*2.0781*2.07661*2.07828*2.07661
05/18/2010 21:40:00*2.07661*2.07738*2.07738*2.07546
05/18/2010 21:45:00*2.07738*2.07752*2.07829*2.07738
05/18/2010 21:50:00*2.07752*2.07805*2.07917*2.07752
05/18/2010 21:55:00*2.07805*2.07657*2.07805*2.07657
05/18/2010 22:00:00*2.07657*2.07691*2.07691*2.07547
05/18/2010 22:05:00*2.07691*2.07767*2.07777*2.07691
05/18/2010 22:10:00*2.07767*2.07615*2.07767*2.07566
05/18/2010 22:15:00*2.07615*2.07641*2.07701*2.07573
05/18/2010 22:20:00*2.07641*2.07607*2.07641*2.07596
05/18/2010 22:25:00*2.07607*2.07597*2.07607*2.07501
05/18/2010 22:30:00*2.07597*2.07858*2.07858*2.07597
05/18/2010 22:35:00*2.07858*2.07907*2.07925*2.07771
05/18/2010 22:40:00*2.07907*2.07905*2.07915*2.07834
05/18/2010 22:45:00*2.07905*2.07902*2.08017*2.07902
05/18/2010 22:50:00*2.07902*2.07944*2.07945*2.07902
05/18/2010 22:55:00*2.07944*2.07797*2.07944*2.07767
05/18/2010 23:00:00*2.07797*2.07926*2.07926*2.0771
05/18/2010 23:05:00*2.07926*2.07707*2.07954*2.07707
05/18/2010 23:10:00*2.07707*2.07817*2.07817*2.07707
05/18/2010 23:15:00*2.07817*2.07897*2.07947*2.07817
05/18/2010 23:20:00*2.07897*2.08066*2.08091*2.07897
05/18/2010 23:25:00*2.08066*2.07737*2.0809*2.07676
05/18/2010 23:30:00*2.07737*2.07693*2.07737*2.07607
05/18/2010 23:35:00*2.07693*2.07682*2.07767*2.07632
05/18/2010 23:40:00*2.07682*2.07725*2.07725*2.07649
05/18/2010 23:45:00*2.07725*2.07827*2.07842*2.07725
05/18/2010 23:50:00*2.07827*2.07742*2.07827*2.07527
05/18/2010 23:55:00*2.07742*2.07834*2.07834*2.07737
05/19/2010 00:00:00*2.07834*2.079*2.08057*2.07834
05/19/2010 00:05:00*2.079*2.0796*2.0796*2.079
05/19/2010 00:10:00*2.0796*2.08077*2.08082*2.0796
05/19/2010 00:15:00*2.08077*2.08027*2.08077*2.07927
05/19/2010 00:20:00*2.08027*2.08087*2.08087*2.08014
05/19/2010 00:25:00*2.08087*2.0804*2.08087*2.08017
05/19/2010 00:30:00*2.0804*2.08159*2.08159*2.07982
05/19/2010 00:35:00*2.08159*2.081*2.08189*2.08097
05/19/2010 00:40:00*2.081*2.08037*2.081*2.07966
05/19/2010 00:45:00*2.08037*2.08064*2.08092*2.08037
05/19/2010 00:50:00*2.08064*2.08247*2.08247*2.08064
05/19/2010 00:55:00*2.08247*2.08224*2.08267*2.082
05/19/2010 01:00:00*2.08224*2.08177*2.08224*2.08158
05/19/2010 01:05:00*2.08177*2.08297*2.08297*2.08177
05/19/2010 01:10:00*2.08297*2.08347*2.08347*2.08297
05/19/2010 01:15:00*2.08347*2.08347*2.08387*2.08316
05/19/2010 01:20:00*2.08347*2.08327*2.08387*2.08307
05/19/2010 01:25:00*2.08327*2.08148*2.08327*2.08118
05/19/2010 01:30:00*2.08148*2.08205*2.08317*2.08148
05/19/2010 01:35:00*2.08205*2.08042*2.08227*2.08038
05/19/2010 01:40:00*2.08042*2.08151*2.08307*2.08042
05/19/2010 01:45:00*2.08151*2.08174*2.08224*2.08141
05/19/2010 01:50:00*2.08174*2.08168*2.08174*2.08122
05/19/2010 01:55:00*2.08168*2.08262*2.08297*2.08124
05/19/2010 02:00:00*2.08262*2.08259*2.0828*2.08187
05/19/2010 02:05:00*2.08259*2.08218*2.08348*2.08063
05/19/2010 02:10:00*2.08218*2.08179*2.08237*2.08152
05/19/2010 02:15:00*2.08179*2.08327*2.08327*2.08107
05/19/2010 02:20:00*2.08327*2.08298*2.08363*2.08284
05/19/2010 02:25:00*2.08298*2.08267*2.08311*2.08266
05/19/2010 02:30:00*2.08267*2.08446*2.08575*2.08267
05/19/2010 02:35:00*2.08446*2.08471*2.08537*2.08446
05/19/2010 02:40:00*2.08471*2.08622*2.08707*2.08471
05/19/2010 02:45:00*2.08622*2.08448*2.08622*2.08448
05/19/2010 02:50:00*2.08448*2.0845*2.08528*2.08448
05/19/2010 02:55:00*2.0845*2.08071*2.0845*2.08065
05/19/2010 03:00:00*2.08071*2.08134*2.08208*2.07996
05/19/2010 03:05:00*2.08134*2.0845*2.08547*2.08103
05/19/2010 03:10:00*2.0845*2.08217*2.08501*2.08215
05/19/2010 03:15:00*2.08217*2.08336*2.08405*2.08217
05/19/2010 03:20:00*2.08336*2.08302*2.08336*2.08226
05/19/2010 03:25:00*2.08302*2.07981*2.08302*2.07981
05/19/2010 03:30:00*2.07981*2.07997*2.08087*2.07957
05/19/2010 03:35:00*2.07997*2.08041*2.08041*2.07853
05/19/2010 03:40:00*2.08041*2.08072*2.08218*2.08041
05/19/2010 03:45:00*2.08072*2.08058*2.08072*2.07924
05/19/2010 03:50:00*2.08058*2.08063*2.08063*2.07996
05/19/2010 03:55:00*2.08063*2.08217*2.08217*2.08041
05/19/2010 04:00:00*2.08217*2.08247*2.08307*2.08217
05/19/2010 04:05:00*2.08247*2.08792*2.08792*2.08247
05/19/2010 04:10:00*2.08792*2.08805*2.08917*2.08687
05/19/2010 04:15:00*2.08805*2.08818*2.08818*2.0878
05/19/2010 04:20:00*2.08818*2.08545*2.08818*2.08545
05/19/2010 04:25:00*2.08545*2.08584*2.08755*2.08487
05/19/2010 04:30:00*2.08584*2.08983*2.08983*2.08584
05/19/2010 04:35:00*2.08983*2.08948*2.08983*2.08945
05/19/2010 04:40:00*2.08948*2.09267*2.09345*2.08948
05/19/2010 04:45:00*2.09267*2.0963*2.0963*2.09225
05/19/2010 04:50:00*2.0963*2.09702*2.09795*2.0963
05/19/2010 04:55:00*2.09702*2.098*2.09971*2.09609
05/19/2010 05:00:00*2.098*2.09659*2.098*2.0962
05/19/2010 05:05:00*2.09659*2.09593*2.09659*2.09593
05/19/2010 05:10:00*2.09593*2.09568*2.09593*2.09481
05/19/2010 05:15:00*2.09568*2.09484*2.09575*2.09484
05/19/2010 05:20:00*2.09484*2.0967*2.09759*2.09484
05/19/2010 05:25:00*2.0967*2.09967*2.10004*2.09635
05/19/2010 05:30:00*2.09967*2.10277*2.10297*2.09967
05/19/2010 05:35:00*2.10277*2.10211*2.10419*2.10211
05/19/2010 05:40:00*2.10211*2.09927*2.1026*2.09917
05/19/2010 05:45:00*2.09927*2.10402*2.10402*2.09927
05/19/2010 05:50:00*2.10402*2.10497*2.10497*2.10341
05/19/2010 05:55:00*2.10497*2.10657*2.10767*2.10497
05/19/2010 06:00:00*2.10657*2.10553*2.10727*2.10553
05/19/2010 06:05:00*2.10553*2.10382*2.10553*2.10375
05/19/2010 06:10:00*2.10382*2.10607*2.10607*2.10382
05/19/2010 06:15:00*2.10607*2.10627*2.10637*2.10398
05/19/2010 06:20:00*2.10627*2.10721*2.10721*2.10567
05/19/2010 06:25:00*2.10721*2.10897*2.10937*2.10721
05/19/2010 06:30:00*2.10897*2.10987*2.11018*2.10897
05/19/2010 06:35:00*2.10987*2.10905*2.11021*2.10894
05/19/2010 06:40:00*2.10905*2.10738*2.10905*2.10738
05/19/2010 06:45:00*2.10738*2.10733*2.10784*2.10681
05/19/2010 06:50:00*2.10733*2.10573*2.10733*2.10511
05/19/2010 06:55:00*2.10573*2.10748*2.10841*2.10573
05/19/2010 07:00:00*2.10748*2.10727*2.10748*2.10674
05/19/2010 07:05:00*2.10727*2.10665*2.10767*2.10497
05/19/2010 07:10:00*2.10665*2.10574*2.10668*2.10573
05/19/2010 07:15:00*2.10574*2.10523*2.10604*2.10382
05/19/2010 07:20:00*2.10523*2.10507*2.10637*2.10407
05/19/2010 07:25:00*2.10507*2.10749*2.10749*2.10481
05/19/2010 07:30:00*2.10749*2.10584*2.10749*2.10582
05/19/2010 07:35:00*2.10584*2.10807*2.10835*2.10584
05/19/2010 07:40:00*2.10807*2.10893*2.10893*2.10797
05/19/2010 07:45:00*2.10893*2.10814*2.10893*2.1079
05/19/2010 07:50:00*2.10814*2.10904*2.10904*2.10778
05/19/2010 07:55:00*2.10904*2.10786*2.10904*2.10726
05/19/2010 08:00:00*2.10786*2.10973*2.11069*2.10786
05/19/2010 08:05:00*2.10973*2.11159*2.11171*2.10959
05/19/2010 08:10:00*2.11159*2.10957*2.11159*2.10957
05/19/2010 08:15:00*2.10957*2.10937*2.1096*2.10817
05/19/2010 08:20:00*2.10937*2.10998*2.11194*2.10891
05/19/2010 08:25:00*2.10998*2.10934*2.1119*2.10934
05/19/2010 08:30:00*2.10934*2.11048*2.11048*2.10934
05/19/2010 08:35:00*2.11048*2.10987*2.11048*2.10836
05/19/2010 08:40:00*2.10987*2.11182*2.11182*2.10987
05/19/2010 08:45:00*2.11182*2.10967*2.11182*2.10967
05/19/2010 08:50:00*2.10967*2.10541*2.10967*2.10476
05/19/2010 08:55:00*2.10541*2.10458*2.1079*2.10458
05/19/2010 09:00:00*2.10458*2.10175*2.10458*2.10047
05/19/2010 09:05:00*2.10175*2.10702*2.1075*2.10123
05/19/2010 09:10:00*2.10702*2.10516*2.10702*2.1041
05/19/2010 09:15:00*2.10516*2.10728*2.10748*2.10507
05/19/2010 09:20:00*2.10728*2.1059*2.10728*2.1059
05/19/2010 09:25:00*2.1059*2.11384*2.11387*2.1059
05/19/2010 09:30:00*2.11384*2.11768*2.11911*2.11384
05/19/2010 09:35:00*2.11768*2.11689*2.11917*2.11689
05/19/2010 09:40:00*2.11689*2.1199*2.1199*2.11689
05/19/2010 09:45:00*2.1199*2.12587*2.12587*2.1199
05/19/2010 09:50:00*2.12587*2.13057*2.13154*2.12587
05/19/2010 09:55:00*2.13057*2.13224*2.13224*2.12858
05/19/2010 10:00:00*2.13224*2.13638*2.13638*2.13224
05/19/2010 10:05:00*2.13638*2.13857*2.13857*2.13527
05/19/2010 10:10:00*2.13857*2.13784*2.14214*2.13784
05/19/2010 10:15:00*2.13784*2.14144*2.14144*2.13784
05/19/2010 10:20:00*2.14144*2.13957*2.14144*2.13576
05/19/2010 10:25:00*2.13957*2.14717*2.14717*2.13957
05/19/2010 10:30:00*2.14717*2.14437*2.14847*2.14357
05/19/2010 10:35:00*2.14437*2.14398*2.14467*2.14168
05/19/2010 10:40:00*2.14398*2.14226*2.14752*2.14226
05/19/2010 10:45:00*2.14226*2.13847*2.14366*2.13847
05/19/2010 10:50:00*2.13847*2.139*2.139*2.13687
05/19/2010 10:55:00*2.139*2.13948*2.13983*2.13805
05/19/2010 11:00:00*2.13948*2.13587*2.13948*2.13587
05/19/2010 11:05:00*2.13587*2.13467*2.13587*2.13308
05/19/2010 11:10:00*2.13467*2.13907*2.13907*2.13358
05/19/2010 11:15:00*2.13907*2.13927*2.13958*2.13834
05/19/2010 11:20:00*2.13927*2.13677*2.13967*2.13677
05/19/2010 11:25:00*2.13677*2.13488*2.13677*2.134
05/19/2010 11:30:00*2.13488*2.13671*2.13671*2.13488
05/19/2010 11:35:00*2.13671*2.13888*2.13991*2.13671
05/19/2010 11:40:00*2.13888*2.1371*2.13906*2.1371
05/19/2010 11:45:00*2.1371*2.1389*2.13908*2.1371
05/19/2010 11:50:00*2.1389*2.14035*2.14035*2.13755
05/19/2010 11:55:00*2.14035*2.13973*2.14172*2.13973
05/19/2010 12:00:00*2.13973*2.1389*2.14064*2.13862
05/19/2010 12:05:00*2.1389*2.13949*2.13975*2.1389
05/19/2010 12:10:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:15:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:20:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:25:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:30:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:35:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:40:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:45:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:50:00*2.13949*2.13949*2.13949*2.13949
05/19/2010 12:55:00*2.13949*2.13495*2.13949*2.13495
05/19/2010 13:00:00*2.13495*2.13465*2.13517*2.13464
05/19/2010 13:05:00*2.13465*2.13219*2.13465*2.13144
05/19/2010 13:10:00*2.13219*2.13286*2.13287*2.13177
05/19/2010 13:15:00*2.13286*2.13359*2.13416*2.13286
05/19/2010 13:20:00*2.13359*2.13365*2.13412*2.13339
05/19/2010 13:25:00*2.13365*2.1327*2.13368*2.1327
05/19/2010 13:30:00*2.1327*2.13231*2.13277*2.13227
05/19/2010 13:35:00*2.13231*2.13262*2.13262*2.13191
05/19/2010 13:40:00*2.13262*2.13417*2.13417*2.13262
05/19/2010 13:45:00*2.13417*2.13447*2.13497*2.13307
05/19/2010 13:50:00*2.13447*2.13328*2.13447*2.13288
05/19/2010 13:55:00*2.13328*2.13119*2.13328*2.13109
05/19/2010 14:00:00*2.13119*2.12818*2.13119*2.12818
05/19/2010 14:05:00*2.12818*2.12962*2.13086*2.12756
05/19/2010 14:10:00*2.12962*2.12926*2.12962*2.12795
05/19/2010 14:15:00*2.12926*2.13007*2.13017*2.12889
05/19/2010 14:20:00*2.13007*2.13464*2.13464*2.13007
05/19/2010 14:25:00*2.13464*2.13539*2.13539*2.13399
05/19/2010 14:30:00*2.13539*2.13685*2.13879*2.13539
05/19/2010 14:35:00*2.13685*2.13629*2.13749*2.13622
05/19/2010 14:40:00*2.13629*2.13704*2.13704*2.13612
05/19/2010 14:45:00*2.13704*2.13577*2.13704*2.13549
05/19/2010 14:50:00*2.13577*2.13766*2.13766*2.13577
05/19/2010 14:55:00*2.13766*2.13371*2.13766*2.13238
05/19/2010 15:00:00*2.13371*2.13488*2.13498*2.13312
05/19/2010 15:05:00*2.13488*2.13674*2.13674*2.13488
05/19/2010 15:10:00*2.13674*2.14187*2.14264*2.13674
05/19/2010 15:15:00*2.14187*2.13856*2.1419*2.13681
05/19/2010 15:20:00*2.13856*2.13535*2.13877*2.13535
05/19/2010 15:25:00*2.13535*2.13384*2.13535*2.13362
05/19/2010 15:30:00*2.13384*2.1334*2.13394*2.1331
05/19/2010 15:35:00*2.1334*2.12949*2.13355*2.12949
05/19/2010 15:40:00*2.12949*2.12867*2.13091*2.12867
05/19/2010 15:45:00*2.12867*2.12914*2.13167*2.12849
05/19/2010 15:50:00*2.12914*2.12859*2.12914*2.12859
05/19/2010 15:55:00*2.12859*2.12881*2.12901*2.12845
05/19/2010 16:00:00*2.12881*2.12856*2.12891*2.12796
05/19/2010 16:05:00*2.12856*2.13054*2.13073*2.1279
05/19/2010 16:10:00*2.13054*2.13081*2.13104*2.13
05/19/2010 16:15:00*2.13081*2.13199*2.13213*2.13081
05/19/2010 16:20:00*2.13199*2.13159*2.13208*2.13157
05/19/2010 16:25:00*2.13159*2.13032*2.13159*2.13032
05/19/2010 16:30:00*2.13032*2.13098*2.13108*2.13032
05/19/2010 16:35:00*2.13098*2.1318*2.13244*2.13098
05/19/2010 16:40:00*2.1318*2.13066*2.13324*2.13066
05/19/2010 16:45:00*2.13066*2.13055*2.13066*2.12985
05/19/2010 16:50:00*2.13055*2.13072*2.13072*2.13055
05/19/2010 16:55:00*2.13072*2.12924*2.13072*2.12845
05/19/2010 17:00:00*2.12924*2.12942*2.12948*2.12764
