05/17/2010 17:05:00*2.07539*2.07539*2.07539*2.07539
05/17/2010 17:10:00*2.07539*2.07667*2.07667*2.07539
05/17/2010 17:15:00*2.07667*2.07618*2.077*2.07603
05/17/2010 17:20:00*2.07618*2.07553*2.07618*2.07553
05/17/2010 17:25:00*2.07553*2.07567*2.07567*2.07449
05/17/2010 17:30:00*2.07567*2.07563*2.07637*2.07563
05/17/2010 17:35:00*2.07563*2.07577*2.07577*2.07501
05/17/2010 17:40:00*2.07577*2.07557*2.07591*2.07557
05/17/2010 17:45:00*2.07557*2.07529*2.07608*2.07526
05/17/2010 17:50:00*2.07529*2.07609*2.07614*2.07529
05/17/2010 17:55:00*2.07609*2.07467*2.07609*2.07467
05/17/2010 18:00:00*2.07467*2.07437*2.07467*2.07437
05/17/2010 18:05:00*2.07437*2.07367*2.07497*2.07367
05/17/2010 18:10:00*2.07367*2.07337*2.07407*2.07337
05/17/2010 18:15:00*2.07337*2.0743*2.0743*2.07337
05/17/2010 18:20:00*2.0743*2.07447*2.07447*2.07408
05/17/2010 18:25:00*2.07447*2.07434*2.07447*2.07411
05/17/2010 18:30:00*2.07434*2.07247*2.07434*2.07247
05/17/2010 18:35:00*2.07247*2.07217*2.07247*2.07217
05/17/2010 18:40:00*2.07217*2.07237*2.07294*2.07217
05/17/2010 18:45:00*2.07237*2.07007*2.07237*2.06984
05/17/2010 18:50:00*2.07007*2.07167*2.07187*2.06972
05/17/2010 18:55:00*2.07167*2.07187*2.07187*2.07084
05/17/2010 19:00:00*2.07187*2.07088*2.07187*2.07088
05/17/2010 19:05:00*2.07088*2.07037*2.07147*2.07037
05/17/2010 19:10:00*2.07037*2.07117*2.07147*2.07037
05/17/2010 19:15:00*2.07117*2.07097*2.07117*2.07097
05/17/2010 19:20:00*2.07097*2.07087*2.07117*2.07085
05/17/2010 19:25:00*2.07087*2.07046*2.07087*2.07037
05/17/2010 19:30:00*2.07046*2.07031*2.07047*2.07002
05/17/2010 19:35:00*2.07031*2.07036*2.07077*2.07028
05/17/2010 19:40:00*2.07036*2.07107*2.07113*2.07027
05/17/2010 19:45:00*2.07107*2.07047*2.07107*2.07031
05/17/2010 19:50:00*2.07047*2.07051*2.07127*2.07047
05/17/2010 19:55:00*2.07051*2.07222*2.07222*2.07051
05/17/2010 20:00:00*2.07222*2.0736*2.0739*2.07208
05/17/2010 20:05:00*2.0736*2.07437*2.07447*2.0736
05/17/2010 20:10:00*2.07437*2.07447*2.0747*2.07427
05/17/2010 20:15:00*2.07447*2.07447*2.07472*2.07438
05/17/2010 20:20:00*2.07447*2.07221*2.07447*2.07216
05/17/2010 20:25:00*2.07221*2.07189*2.07253*2.07181
05/17/2010 20:30:00*2.07189*2.0723*2.0723*2.07118
05/17/2010 20:35:00*2.0723*2.07346*2.07346*2.0723
05/17/2010 20:40:00*2.07346*2.07237*2.07346*2.07237
05/17/2010 20:45:00*2.07237*2.07338*2.07338*2.07237
05/17/2010 20:50:00*2.07338*2.0736*2.07407*2.07338
05/17/2010 20:55:00*2.0736*2.07354*2.07381*2.07325
05/17/2010 21:00:00*2.07354*2.07355*2.07391*2.07284
05/17/2010 21:05:00*2.07355*2.07456*2.07456*2.07323
05/17/2010 21:10:00*2.07456*2.07417*2.07567*2.07397
05/17/2010 21:15:00*2.07417*2.0753*2.07532*2.07417
05/17/2010 21:20:00*2.0753*2.0765*2.07677*2.0753
05/17/2010 21:25:00*2.0765*2.07627*2.0765*2.07581
05/17/2010 21:30:00*2.07627*2.07454*2.07627*2.07362
05/17/2010 21:35:00*2.07454*2.07407*2.07454*2.07303
05/17/2010 21:40:00*2.07407*2.07397*2.07407*2.07297
05/17/2010 21:45:00*2.07397*2.07313*2.07517*2.07313
05/17/2010 21:50:00*2.07313*2.07219*2.07313*2.07212
05/17/2010 21:55:00*2.07219*2.07143*2.07219*2.07109
05/17/2010 22:00:00*2.07143*2.0727*2.07292*2.0714
05/17/2010 22:05:00*2.0727*2.07307*2.07307*2.07257
05/17/2010 22:10:00*2.07307*2.07397*2.07397*2.07288
05/17/2010 22:15:00*2.07397*2.07307*2.07397*2.07263
05/17/2010 22:20:00*2.07307*2.07297*2.07307*2.07267
05/17/2010 22:25:00*2.07297*2.07317*2.07317*2.07237
05/17/2010 22:30:00*2.07317*2.07197*2.07317*2.07197
05/17/2010 22:35:00*2.07197*2.07157*2.07197*2.07157
05/17/2010 22:40:00*2.07157*2.07187*2.07187*2.07127
05/17/2010 22:45:00*2.07187*2.07147*2.07187*2.07117
05/17/2010 22:50:00*2.07147*2.07187*2.07187*2.07147
05/17/2010 22:55:00*2.07187*2.07219*2.07219*2.07167
05/17/2010 23:00:00*2.07219*2.07207*2.07257*2.07187
05/17/2010 23:05:00*2.07207*2.07287*2.07287*2.07187
05/17/2010 23:10:00*2.07287*2.07307*2.07307*2.07257
05/17/2010 23:15:00*2.07307*2.07279*2.07341*2.07269
05/17/2010 23:20:00*2.07279*2.07407*2.07407*2.0721
05/17/2010 23:25:00*2.07407*2.07473*2.07473*2.07407
05/17/2010 23:30:00*2.07473*2.07547*2.07547*2.07473
05/17/2010 23:35:00*2.07547*2.07508*2.07569*2.07506
05/17/2010 23:40:00*2.07508*2.07387*2.07559*2.07387
05/17/2010 23:45:00*2.07387*2.07387*2.07417*2.07387
05/17/2010 23:50:00*2.07387*2.07433*2.07456*2.07387
05/17/2010 23:55:00*2.07433*2.07469*2.07483*2.07433
05/18/2010 00:00:00*2.07469*2.07447*2.07469*2.07427
05/18/2010 00:05:00*2.07447*2.0734*2.07447*2.0734
05/18/2010 00:10:00*2.0734*2.07418*2.07437*2.0734
05/18/2010 00:15:00*2.07418*2.07377*2.07418*2.07377
05/18/2010 00:20:00*2.07377*2.07497*2.07517*2.07375
05/18/2010 00:25:00*2.07497*2.07443*2.07537*2.07438
05/18/2010 00:30:00*2.07443*2.07504*2.07506*2.07437
05/18/2010 00:35:00*2.07504*2.0744*2.07507*2.0744
05/18/2010 00:40:00*2.0744*2.07418*2.07517*2.07407
05/18/2010 00:45:00*2.07418*2.07347*2.07418*2.07347
05/18/2010 00:50:00*2.07347*2.07317*2.07381*2.07317
05/18/2010 00:55:00*2.07317*2.07302*2.07317*2.07302
05/18/2010 01:00:00*2.07302*2.07179*2.07302*2.07127
05/18/2010 01:05:00*2.07179*2.07247*2.07247*2.07179
05/18/2010 01:10:00*2.07247*2.07159*2.07247*2.07159
05/18/2010 01:15:00*2.07159*2.07377*2.07377*2.07147
05/18/2010 01:20:00*2.07377*2.07308*2.0742*2.0729
05/18/2010 01:25:00*2.07308*2.07447*2.07447*2.07308
05/18/2010 01:30:00*2.07447*2.07447*2.07457*2.07341
05/18/2010 01:35:00*2.07447*2.07557*2.07557*2.07447
05/18/2010 01:40:00*2.07557*2.07476*2.07557*2.07476
05/18/2010 01:45:00*2.07476*2.07347*2.07476*2.07327
05/18/2010 01:50:00*2.07347*2.07299*2.07347*2.07267
05/18/2010 01:55:00*2.07299*2.07271*2.07381*2.07271
05/18/2010 02:00:00*2.07271*2.07256*2.07271*2.07144
05/18/2010 02:05:00*2.07256*2.07087*2.07337*2.07086
05/18/2010 02:10:00*2.07087*2.07131*2.07217*2.07087
05/18/2010 02:15:00*2.07131*2.07066*2.07173*2.07066
05/18/2010 02:20:00*2.07066*2.07101*2.07101*2.07038
05/18/2010 02:25:00*2.07101*2.07287*2.07298*2.07085
05/18/2010 02:30:00*2.07287*2.06977*2.07287*2.0691
05/18/2010 02:35:00*2.06977*2.06822*2.06977*2.06807
05/18/2010 02:40:00*2.06822*2.06868*2.06868*2.06782
05/18/2010 02:45:00*2.06868*2.07106*2.07111*2.06868
05/18/2010 02:50:00*2.07106*2.07137*2.07137*2.07021
05/18/2010 02:55:00*2.07137*2.07015*2.07177*2.07015
05/18/2010 03:00:00*2.07015*2.06767*2.07015*2.06757
05/18/2010 03:05:00*2.06767*2.06761*2.06767*2.06717
05/18/2010 03:10:00*2.06761*2.06642*2.06761*2.06607
05/18/2010 03:15:00*2.06642*2.06452*2.06677*2.06417
05/18/2010 03:20:00*2.06452*2.06517*2.06567*2.0639
05/18/2010 03:25:00*2.06517*2.06647*2.06647*2.06507
05/18/2010 03:30:00*2.06647*2.06637*2.06647*2.06487
05/18/2010 03:35:00*2.06637*2.06597*2.06637*2.06457
05/18/2010 03:40:00*2.06597*2.06387*2.06597*2.06387
05/18/2010 03:45:00*2.06387*2.06615*2.06615*2.06347
05/18/2010 03:50:00*2.06615*2.0657*2.06657*2.0657
05/18/2010 03:55:00*2.0657*2.0684*2.06857*2.0657
05/18/2010 04:00:00*2.0684*2.06755*2.0684*2.06747
05/18/2010 04:05:00*2.06755*2.06624*2.06766*2.06624
05/18/2010 04:10:00*2.06624*2.0638*2.06624*2.0638
05/18/2010 04:15:00*2.0638*2.06412*2.06447*2.06375
05/18/2010 04:20:00*2.06412*2.06284*2.06412*2.06284
05/18/2010 04:25:00*2.06284*2.06284*2.06357*2.06284
05/18/2010 04:30:00*2.06284*2.0622*2.06336*2.0612
05/18/2010 04:35:00*2.0622*2.06357*2.06574*2.0622
05/18/2010 04:40:00*2.06357*2.06348*2.06367*2.06337
05/18/2010 04:45:00*2.06348*2.06177*2.06348*2.06177
05/18/2010 04:50:00*2.06177*2.06065*2.06306*2.06065
05/18/2010 04:55:00*2.06065*2.06264*2.06381*2.05954
05/18/2010 05:00:00*2.06264*2.06115*2.06264*2.06073
05/18/2010 05:05:00*2.06115*2.05979*2.06115*2.0591
05/18/2010 05:10:00*2.05979*2.05957*2.06078*2.05957
05/18/2010 05:15:00*2.05957*2.06046*2.06167*2.05931
05/18/2010 05:20:00*2.06046*2.06098*2.06098*2.05991
05/18/2010 05:25:00*2.06098*2.0618*2.0618*2.05973
05/18/2010 05:30:00*2.0618*2.06327*2.06327*2.0618
05/18/2010 05:35:00*2.06327*2.06474*2.06474*2.06327
05/18/2010 05:40:00*2.06474*2.06605*2.06691*2.06399
05/18/2010 05:45:00*2.06605*2.0655*2.06651*2.0655
05/18/2010 05:50:00*2.0655*2.06615*2.06657*2.0655
05/18/2010 05:55:00*2.06615*2.06571*2.06642*2.06486
05/18/2010 06:00:00*2.06571*2.06727*2.06727*2.06542
05/18/2010 06:05:00*2.06727*2.0672*2.06727*2.0672
05/18/2010 06:10:00*2.0672*2.06587*2.0672*2.06552
05/18/2010 06:15:00*2.06587*2.06672*2.06672*2.06587
05/18/2010 06:20:00*2.06672*2.06608*2.0673*2.06608
05/18/2010 06:25:00*2.06608*2.06728*2.06817*2.06608
05/18/2010 06:30:00*2.06728*2.06611*2.06728*2.06607
05/18/2010 06:35:00*2.06611*2.06496*2.06611*2.06492
05/18/2010 06:40:00*2.06496*2.06399*2.06518*2.06399
05/18/2010 06:45:00*2.06399*2.06308*2.06474*2.06308
05/18/2010 06:50:00*2.06308*2.05917*2.06308*2.05904
05/18/2010 06:55:00*2.05917*2.05851*2.05917*2.05847
05/18/2010 07:00:00*2.05851*2.0594*2.06037*2.05851
05/18/2010 07:05:00*2.0594*2.06034*2.06087*2.05937
05/18/2010 07:10:00*2.06034*2.06027*2.06137*2.06027
05/18/2010 07:15:00*2.06027*2.06093*2.06126*2.05991
05/18/2010 07:20:00*2.06093*2.06208*2.06208*2.06093
05/18/2010 07:25:00*2.06208*2.06014*2.06257*2.06014
05/18/2010 07:30:00*2.06014*2.06067*2.06123*2.06014
05/18/2010 07:35:00*2.06067*2.06045*2.06107*2.06045
05/18/2010 07:40:00*2.06045*2.06019*2.06074*2.05968
05/18/2010 07:45:00*2.06019*2.05947*2.06053*2.05947
05/18/2010 07:50:00*2.05947*2.05866*2.05965*2.05847
05/18/2010 07:55:00*2.05866*2.06011*2.06122*2.05847
05/18/2010 08:00:00*2.06011*2.06162*2.06197*2.06011
05/18/2010 08:05:00*2.06162*2.06063*2.06209*2.06063
05/18/2010 08:10:00*2.06063*2.06074*2.06137*2.06045
05/18/2010 08:15:00*2.06074*2.06113*2.06143*2.06074
05/18/2010 08:20:00*2.06113*2.06116*2.06116*2.06085
05/18/2010 08:25:00*2.06116*2.06107*2.06134*2.06107
05/18/2010 08:30:00*2.06107*2.06018*2.06107*2.05997
05/18/2010 08:35:00*2.06018*2.06034*2.06034*2.05927
05/18/2010 08:40:00*2.06034*2.06388*2.06393*2.06034
05/18/2010 08:45:00*2.06388*2.06379*2.06499*2.06379
05/18/2010 08:50:00*2.06379*2.06386*2.06484*2.06379
05/18/2010 08:55:00*2.06386*2.06374*2.06469*2.06374
05/18/2010 09:00:00*2.06374*2.0637*2.06428*2.0637
05/18/2010 09:05:00*2.0637*2.06342*2.0637*2.06323
05/18/2010 09:10:00*2.06342*2.06407*2.06407*2.0634
05/18/2010 09:15:00*2.06407*2.06317*2.06407*2.06307
05/18/2010 09:20:00*2.06317*2.06217*2.06317*2.06187
05/18/2010 09:25:00*2.06217*2.06341*2.06357*2.06217
05/18/2010 09:30:00*2.06341*2.06327*2.06382*2.06289
05/18/2010 09:35:00*2.06327*2.0628*2.06338*2.06257
05/18/2010 09:40:00*2.0628*2.06207*2.0628*2.06196
05/18/2010 09:45:00*2.06207*2.0615*2.06207*2.06102
05/18/2010 09:50:00*2.0615*2.05967*2.0615*2.05967
05/18/2010 09:55:00*2.05967*2.05983*2.05983*2.05937
05/18/2010 10:00:00*2.05983*2.05907*2.0603*2.05907
05/18/2010 10:05:00*2.05907*2.06068*2.06068*2.05832
05/18/2010 10:10:00*2.06068*2.06109*2.06109*2.06068
05/18/2010 10:15:00*2.06109*2.05959*2.06262*2.05959
05/18/2010 10:20:00*2.05959*2.05992*2.05992*2.05941
05/18/2010 10:25:00*2.05992*2.06013*2.06186*2.05992
05/18/2010 10:30:00*2.06013*2.06061*2.06105*2.05988
05/18/2010 10:35:00*2.06061*2.06045*2.06063*2.06045
05/18/2010 10:40:00*2.06045*2.06192*2.06192*2.06045
05/18/2010 10:45:00*2.06192*2.06278*2.06303*2.06192
05/18/2010 10:50:00*2.06278*2.06615*2.06615*2.06278
05/18/2010 10:55:00*2.06615*2.06347*2.06615*2.06347
05/18/2010 11:00:00*2.06347*2.06187*2.06477*2.06187
05/18/2010 11:05:00*2.06187*2.06208*2.0636*2.06187
05/18/2010 11:10:00*2.06208*2.06257*2.06257*2.06189
05/18/2010 11:15:00*2.06257*2.06217*2.06296*2.06217
05/18/2010 11:20:00*2.06217*2.06299*2.06347*2.06197
05/18/2010 11:25:00*2.06299*2.06312*2.06448*2.0629
05/18/2010 11:30:00*2.06312*2.06367*2.06487*2.06312
05/18/2010 11:35:00*2.06367*2.06578*2.066*2.06367
05/18/2010 11:40:00*2.06578*2.06828*2.06828*2.06578
05/18/2010 11:45:00*2.06828*2.067*2.06828*2.06682
05/18/2010 11:50:00*2.067*2.06882*2.06961*2.067
05/18/2010 11:55:00*2.06882*2.06844*2.07014*2.06844
05/18/2010 12:00:00*2.06844*2.06812*2.06927*2.06807
05/18/2010 12:05:00*2.06812*2.06959*2.06959*2.06812
05/18/2010 12:10:00*2.06959*2.06917*2.06987*2.06917
05/18/2010 12:15:00*2.06917*2.06727*2.06917*2.06727
05/18/2010 12:20:00*2.06727*2.06767*2.06767*2.06727
05/18/2010 12:25:00*2.06767*2.06797*2.06797*2.06737
05/18/2010 12:30:00*2.06797*2.06807*2.06837*2.06767
05/18/2010 12:35:00*2.06807*2.06827*2.06827*2.06807
05/18/2010 12:40:00*2.06827*2.06647*2.06827*2.06597
05/18/2010 12:45:00*2.06647*2.06647*2.06687*2.06617
05/18/2010 12:50:00*2.06647*2.06545*2.06647*2.064
05/18/2010 12:55:00*2.06545*2.06547*2.06585*2.0648
05/18/2010 13:00:00*2.06547*2.06557*2.06577*2.06522
05/18/2010 13:05:00*2.06557*2.06797*2.06937*2.06557
05/18/2010 13:10:00*2.06797*2.07177*2.07177*2.06797
05/18/2010 13:15:00*2.07177*2.06991*2.07177*2.06947
05/18/2010 13:20:00*2.06991*2.06828*2.07007*2.06767
05/18/2010 13:25:00*2.06828*2.06717*2.06857*2.06711
05/18/2010 13:30:00*2.06717*2.06737*2.06777*2.06697
05/18/2010 13:35:00*2.06737*2.06748*2.06807*2.06737
05/18/2010 13:40:00*2.06748*2.06657*2.06748*2.06657
05/18/2010 13:45:00*2.06657*2.06512*2.06687*2.06512
05/18/2010 13:50:00*2.06512*2.06632*2.06685*2.06486
05/18/2010 13:55:00*2.06632*2.06637*2.06637*2.06577
05/18/2010 14:00:00*2.06637*2.06603*2.06646*2.06603
05/18/2010 14:05:00*2.06603*2.06401*2.06603*2.06337
05/18/2010 14:10:00*2.06401*2.06349*2.0641*2.06349
05/18/2010 14:15:00*2.06349*2.06383*2.06437*2.06307
05/18/2010 14:20:00*2.06383*2.06518*2.06518*2.0623
05/18/2010 14:25:00*2.06518*2.06507*2.06527*2.06277
05/18/2010 14:30:00*2.06507*2.06514*2.06514*2.06248
05/18/2010 14:35:00*2.06514*2.0675*2.0675*2.06372
05/18/2010 14:40:00*2.0675*2.06707*2.06797*2.06667
05/18/2010 14:45:00*2.06707*2.06757*2.06837*2.06674
05/18/2010 14:50:00*2.06757*2.06497*2.06757*2.06497
05/18/2010 14:55:00*2.06497*2.06636*2.06678*2.06497
05/18/2010 15:00:00*2.06636*2.06587*2.06707*2.06507
05/18/2010 15:05:00*2.06587*2.06477*2.06627*2.06477
05/18/2010 15:10:00*2.06477*2.06567*2.06807*2.06348
05/18/2010 15:15:00*2.06567*2.06332*2.06567*2.06332
05/18/2010 15:20:00*2.06332*2.06314*2.06417*2.06136
05/18/2010 15:25:00*2.06314*2.06224*2.06314*2.06182
05/18/2010 15:30:00*2.06224*2.06347*2.06347*2.06222
05/18/2010 15:35:00*2.06347*2.06237*2.06347*2.06237
05/18/2010 15:40:00*2.06237*2.06346*2.06403*2.06221
05/18/2010 15:45:00*2.06346*2.06053*2.06422*2.06053
05/18/2010 15:50:00*2.06053*2.06257*2.06257*2.06053
05/18/2010 15:55:00*2.06257*2.06503*2.06503*2.06221
05/18/2010 16:00:00*2.06503*2.06277*2.06503*2.06277
05/18/2010 16:05:00*2.06277*2.06447*2.06447*2.06277
05/18/2010 16:10:00*2.06447*2.06478*2.06502*2.06447
05/18/2010 16:15:00*2.06478*2.06511*2.06588*2.06478
05/18/2010 16:20:00*2.06511*2.06532*2.06598*2.06511
05/18/2010 16:25:00*2.06532*2.06517*2.06589*2.06517
05/18/2010 16:30:00*2.06517*2.06207*2.06517*2.06207
05/18/2010 16:35:00*2.06207*2.06225*2.0629*2.06077
05/18/2010 16:40:00*2.06225*2.06572*2.06631*2.06225
05/18/2010 16:45:00*2.06572*2.06668*2.06683*2.06572
05/18/2010 16:50:00*2.06668*2.06647*2.06668*2.06538
05/18/2010 16:55:00*2.06647*2.06696*2.06696*2.06647
05/18/2010 17:00:00*2.06696*2.06417*2.06696*2.06417
