05/16/2010 17:05:00*2.05599*2.05599*2.05599*2.05599
05/16/2010 17:10:00*2.05599*2.05599*2.05599*2.05599
05/16/2010 17:15:00*2.05599*2.05599*2.05599*2.05599
05/16/2010 17:20:00*2.05599*2.05072*2.05599*2.05072
05/16/2010 17:25:00*2.05072*2.05101*2.05101*2.05072
05/16/2010 17:30:00*2.05101*2.05245*2.05245*2.05101
05/16/2010 17:35:00*2.05245*2.05235*2.05357*2.05195
05/16/2010 17:40:00*2.05235*2.05326*2.05326*2.05147
05/16/2010 17:45:00*2.05326*2.05501*2.05508*2.05309
05/16/2010 17:50:00*2.05501*2.05565*2.05565*2.05494
05/16/2010 17:55:00*2.05565*2.05507*2.05565*2.05507
05/16/2010 18:00:00*2.05507*2.0561*2.0561*2.05507
05/16/2010 18:05:00*2.0561*2.0555*2.05629*2.0555
05/16/2010 18:10:00*2.0555*2.05602*2.05661*2.0555
05/16/2010 18:15:00*2.05602*2.05699*2.05784*2.05347
05/16/2010 18:20:00*2.05699*2.05625*2.05858*2.05552
05/16/2010 18:25:00*2.05625*2.05647*2.05774*2.05625
05/16/2010 18:30:00*2.05647*2.05639*2.0569*2.05634
05/16/2010 18:35:00*2.05639*2.0566*2.05711*2.05587
05/16/2010 18:40:00*2.0566*2.0566*2.0566*2.05631
05/16/2010 18:45:00*2.0566*2.0566*2.0566*2.0566
05/16/2010 18:50:00*2.0566*2.05641*2.0566*2.05638
05/16/2010 18:55:00*2.05641*2.05641*2.05641*2.05641
05/16/2010 19:00:00*2.05641*2.05864*2.05864*2.05641
05/16/2010 19:05:00*2.05864*2.05708*2.05864*2.05641
05/16/2010 19:10:00*2.05708*2.05677*2.05727*2.05627
05/16/2010 19:15:00*2.05677*2.05697*2.05697*2.05638
05/16/2010 19:20:00*2.05697*2.05653*2.05697*2.05636
05/16/2010 19:25:00*2.05653*2.05609*2.05774*2.05609
05/16/2010 19:30:00*2.05609*2.0561*2.05621*2.05598
05/16/2010 19:35:00*2.0561*2.05648*2.05669*2.0561
05/16/2010 19:40:00*2.05648*2.05547*2.05648*2.05547
05/16/2010 19:45:00*2.05547*2.05277*2.05547*2.05277
05/16/2010 19:50:00*2.05277*2.05226*2.05277*2.05216
05/16/2010 19:55:00*2.05226*2.05044*2.05258*2.05044
05/16/2010 20:00:00*2.05044*2.05031*2.05044*2.04932
05/16/2010 20:05:00*2.05031*2.05053*2.05109*2.05031
05/16/2010 20:10:00*2.05053*2.04563*2.05053*2.04563
05/16/2010 20:15:00*2.04563*2.04569*2.04646*2.04555
05/16/2010 20:20:00*2.04569*2.04371*2.04569*2.04347
05/16/2010 20:25:00*2.04371*2.0451*2.0451*2.04343
05/16/2010 20:30:00*2.0451*2.04334*2.0451*2.0426
05/16/2010 20:35:00*2.04334*2.04214*2.04402*2.04214
05/16/2010 20:40:00*2.04214*2.04299*2.043*2.04214
05/16/2010 20:45:00*2.04299*2.04477*2.04477*2.04299
05/16/2010 20:50:00*2.04477*2.04407*2.04477*2.0437
05/16/2010 20:55:00*2.04407*2.04433*2.04433*2.04407
05/16/2010 21:00:00*2.04433*2.04321*2.04433*2.04321
05/16/2010 21:05:00*2.04321*2.04243*2.04352*2.04243
05/16/2010 21:10:00*2.04243*2.04166*2.04272*2.04166
05/16/2010 21:15:00*2.04166*2.04103*2.04181*2.04103
05/16/2010 21:20:00*2.04103*2.04214*2.04243*2.04103
05/16/2010 21:25:00*2.04214*2.04225*2.04288*2.04213
05/16/2010 21:30:00*2.04225*2.03759*2.04225*2.03759
05/16/2010 21:35:00*2.03759*2.03707*2.03802*2.03548
05/16/2010 21:40:00*2.03707*2.03889*2.03987*2.03707
05/16/2010 21:45:00*2.03889*2.04007*2.04007*2.03805
05/16/2010 21:50:00*2.04007*2.04178*2.04235*2.03997
05/16/2010 21:55:00*2.04178*2.04162*2.04178*2.04005
05/16/2010 22:00:00*2.04162*2.04187*2.04187*2.04137
05/16/2010 22:05:00*2.04187*2.03867*2.04187*2.03727
05/16/2010 22:10:00*2.03867*2.04198*2.04246*2.03867
05/16/2010 22:15:00*2.04198*2.04155*2.0424*2.04128
05/16/2010 22:20:00*2.04155*2.04357*2.04402*2.04107
05/16/2010 22:25:00*2.04357*2.04207*2.04357*2.04207
05/16/2010 22:30:00*2.04207*2.03893*2.04213*2.03757
05/16/2010 22:35:00*2.03893*2.03849*2.03921*2.0357
05/16/2010 22:40:00*2.03849*2.03367*2.03892*2.03367
05/16/2010 22:45:00*2.03367*2.03902*2.04029*2.03367
05/16/2010 22:50:00*2.03902*2.03848*2.03902*2.03821
05/16/2010 22:55:00*2.03848*2.03778*2.03927*2.03708
05/16/2010 23:00:00*2.03778*2.03766*2.03884*2.03747
05/16/2010 23:05:00*2.03766*2.03642*2.03766*2.03633
05/16/2010 23:10:00*2.03642*2.03979*2.0398*2.03629
05/16/2010 23:15:00*2.03979*2.03967*2.04057*2.03907
05/16/2010 23:20:00*2.03967*2.03907*2.03967*2.03765
05/16/2010 23:25:00*2.03907*2.0384*2.03949*2.0384
05/16/2010 23:30:00*2.0384*2.03817*2.03854*2.03774
05/16/2010 23:35:00*2.03817*2.04*2.04037*2.03817
05/16/2010 23:40:00*2.04*2.03857*2.04*2.03807
05/16/2010 23:45:00*2.03857*2.0411*2.04113*2.03857
05/16/2010 23:50:00*2.0411*2.0436*2.04365*2.0411
05/16/2010 23:55:00*2.0436*2.04311*2.04367*2.04217
05/17/2010 00:00:00*2.04311*2.04445*2.04509*2.04311
05/17/2010 00:05:00*2.04445*2.04396*2.0446*2.04357
05/17/2010 00:10:00*2.04396*2.04277*2.04396*2.04267
05/17/2010 00:15:00*2.04277*2.04355*2.04393*2.04277
05/17/2010 00:20:00*2.04355*2.04627*2.04627*2.04318
05/17/2010 00:25:00*2.04627*2.0453*2.04649*2.04413
05/17/2010 00:30:00*2.0453*2.04508*2.04567*2.04391
05/17/2010 00:35:00*2.04508*2.04448*2.04508*2.04307
05/17/2010 00:40:00*2.04448*2.04551*2.04551*2.04408
05/17/2010 00:45:00*2.04551*2.04789*2.04789*2.04514
05/17/2010 00:50:00*2.04789*2.0443*2.04789*2.04407
05/17/2010 00:55:00*2.0443*2.04377*2.0443*2.04317
05/17/2010 01:00:00*2.04377*2.04457*2.04543*2.04377
05/17/2010 01:05:00*2.04457*2.04473*2.04647*2.04457
05/17/2010 01:10:00*2.04473*2.04274*2.0454*2.04274
05/17/2010 01:15:00*2.04274*2.04405*2.04447*2.04274
05/17/2010 01:20:00*2.04405*2.04085*2.04405*2.04063
05/17/2010 01:25:00*2.04085*2.0404*2.0411*2.04039
05/17/2010 01:30:00*2.0404*2.04297*2.04297*2.04
05/17/2010 01:35:00*2.04297*2.04319*2.04327*2.04245
05/17/2010 01:40:00*2.04319*2.04557*2.04557*2.04319
05/17/2010 01:45:00*2.04557*2.04427*2.04557*2.04427
05/17/2010 01:50:00*2.04427*2.04377*2.04437*2.04247
05/17/2010 01:55:00*2.04377*2.0432*2.04485*2.0432
05/17/2010 02:00:00*2.0432*2.04527*2.04601*2.04281
05/17/2010 02:05:00*2.04527*2.04627*2.04637*2.04527
05/17/2010 02:10:00*2.04627*2.04987*2.05065*2.04627
05/17/2010 02:15:00*2.04987*2.05036*2.0507*2.04877
05/17/2010 02:20:00*2.05036*2.04984*2.05039*2.0486
05/17/2010 02:25:00*2.04984*2.0492*2.0507*2.0492
05/17/2010 02:30:00*2.0492*2.04661*2.0492*2.04661
05/17/2010 02:35:00*2.04661*2.04458*2.04661*2.04417
05/17/2010 02:40:00*2.04458*2.05085*2.05085*2.04458
05/17/2010 02:45:00*2.05085*2.04927*2.05085*2.04907
05/17/2010 02:50:00*2.04927*2.04872*2.04927*2.04868
05/17/2010 02:55:00*2.04872*2.05159*2.05247*2.04872
05/17/2010 03:00:00*2.05159*2.05492*2.05492*2.05159
05/17/2010 03:05:00*2.05492*2.05388*2.0551*2.05328
05/17/2010 03:10:00*2.05388*2.05165*2.05388*2.05165
05/17/2010 03:15:00*2.05165*2.05174*2.05266*2.05165
05/17/2010 03:20:00*2.05174*2.05217*2.05217*2.05093
05/17/2010 03:25:00*2.05217*2.05167*2.05227*2.05137
05/17/2010 03:30:00*2.05167*2.05302*2.05302*2.05167
05/17/2010 03:35:00*2.05302*2.05293*2.05335*2.05249
05/17/2010 03:40:00*2.05293*2.05141*2.05293*2.05141
05/17/2010 03:45:00*2.05141*2.05177*2.05277*2.05067
05/17/2010 03:50:00*2.05177*2.05457*2.05543*2.05177
05/17/2010 03:55:00*2.05457*2.05562*2.05562*2.05289
05/17/2010 04:00:00*2.05562*2.05562*2.05717*2.05514
05/17/2010 04:05:00*2.05562*2.05389*2.05562*2.05233
05/17/2010 04:10:00*2.05389*2.05226*2.05389*2.05226
05/17/2010 04:15:00*2.05226*2.05369*2.0544*2.05226
05/17/2010 04:20:00*2.05369*2.05594*2.05594*2.05369
05/17/2010 04:25:00*2.05594*2.05659*2.05782*2.05594
05/17/2010 04:30:00*2.05659*2.05957*2.05957*2.05659
05/17/2010 04:35:00*2.05957*2.05757*2.05957*2.05756
05/17/2010 04:40:00*2.05757*2.05718*2.05757*2.0564
05/17/2010 04:45:00*2.05718*2.05657*2.05718*2.05637
05/17/2010 04:50:00*2.05657*2.05629*2.05747*2.05629
05/17/2010 04:55:00*2.05629*2.05738*2.05757*2.05629
05/17/2010 05:00:00*2.05738*2.05797*2.05846*2.05711
05/17/2010 05:05:00*2.05797*2.05809*2.0581*2.05777
05/17/2010 05:10:00*2.05809*2.05647*2.05809*2.05567
05/17/2010 05:15:00*2.05647*2.05467*2.05647*2.05467
05/17/2010 05:20:00*2.05467*2.05597*2.05597*2.05467
05/17/2010 05:25:00*2.05597*2.05707*2.05707*2.05597
05/17/2010 05:30:00*2.05707*2.05697*2.05721*2.05697
05/17/2010 05:35:00*2.05697*2.05728*2.05732*2.05638
05/17/2010 05:40:00*2.05728*2.05657*2.05728*2.05646
05/17/2010 05:45:00*2.05657*2.05577*2.05657*2.05527
05/17/2010 05:50:00*2.05577*2.05666*2.05667*2.05577
05/17/2010 05:55:00*2.05666*2.0549*2.05666*2.05467
05/17/2010 06:00:00*2.0549*2.05627*2.05627*2.0549
05/17/2010 06:05:00*2.05627*2.05567*2.05687*2.05507
05/17/2010 06:10:00*2.05567*2.05385*2.05567*2.05383
05/17/2010 06:15:00*2.05385*2.0515*2.05385*2.05147
05/17/2010 06:20:00*2.0515*2.05439*2.05444*2.0515
05/17/2010 06:25:00*2.05439*2.05467*2.05488*2.05344
05/17/2010 06:30:00*2.05467*2.05655*2.05737*2.05467
05/17/2010 06:35:00*2.05655*2.05547*2.05655*2.05547
05/17/2010 06:40:00*2.05547*2.05497*2.05547*2.05417
05/17/2010 06:45:00*2.05497*2.0541*2.05497*2.0538
05/17/2010 06:50:00*2.0541*2.05588*2.05588*2.0541
05/17/2010 06:55:00*2.05588*2.05537*2.05657*2.05537
05/17/2010 07:00:00*2.05537*2.05718*2.05718*2.05537
05/17/2010 07:05:00*2.05718*2.05542*2.05718*2.05542
05/17/2010 07:10:00*2.05542*2.05417*2.05615*2.05417
05/17/2010 07:15:00*2.05417*2.05397*2.05507*2.05397
05/17/2010 07:20:00*2.05397*2.05507*2.05557*2.05397
05/17/2010 07:25:00*2.05507*2.05397*2.05517*2.05397
05/17/2010 07:30:00*2.05397*2.05807*2.05807*2.05397
05/17/2010 07:35:00*2.05807*2.05847*2.05847*2.05617
05/17/2010 07:40:00*2.05847*2.05969*2.06037*2.05847
05/17/2010 07:45:00*2.05969*2.05847*2.05979*2.05847
05/17/2010 07:50:00*2.05847*2.05922*2.05957*2.05847
05/17/2010 07:55:00*2.05922*2.06063*2.06095*2.0586
05/17/2010 08:00:00*2.06063*2.06137*2.06137*2.06063
05/17/2010 08:05:00*2.06137*2.06127*2.0621*2.06077
05/17/2010 08:10:00*2.06127*2.05877*2.06127*2.05877
05/17/2010 08:15:00*2.05877*2.05827*2.06056*2.05827
05/17/2010 08:20:00*2.05827*2.05754*2.0592*2.05754
05/17/2010 08:25:00*2.05754*2.05993*2.05993*2.05754
05/17/2010 08:30:00*2.05993*2.0604*2.06162*2.05993
05/17/2010 08:35:00*2.0604*2.06122*2.06122*2.0604
05/17/2010 08:40:00*2.06122*2.06067*2.06127*2.06067
05/17/2010 08:45:00*2.06067*2.06107*2.06107*2.06037
05/17/2010 08:50:00*2.06107*2.06078*2.06107*2.06065
05/17/2010 08:55:00*2.06078*2.0609*2.06124*2.06047
05/17/2010 09:00:00*2.0609*2.05967*2.0609*2.05937
05/17/2010 09:05:00*2.05967*2.06136*2.06136*2.05847
05/17/2010 09:10:00*2.06136*2.0592*2.0617*2.05912
05/17/2010 09:15:00*2.0592*2.05917*2.06007*2.05917
05/17/2010 09:20:00*2.05917*2.05864*2.05921*2.05857
05/17/2010 09:25:00*2.05864*2.06257*2.06257*2.05851
05/17/2010 09:30:00*2.06257*2.06167*2.06297*2.06167
05/17/2010 09:35:00*2.06167*2.05965*2.06167*2.05927
05/17/2010 09:40:00*2.05965*2.06238*2.06238*2.05965
05/17/2010 09:45:00*2.06238*2.06236*2.06269*2.06209
05/17/2010 09:50:00*2.06236*2.06067*2.0636*2.06067
05/17/2010 09:55:00*2.06067*2.0608*2.06177*2.06012
05/17/2010 10:00:00*2.0608*2.06056*2.0608*2.0598
05/17/2010 10:05:00*2.06056*2.06227*2.06227*2.06056
05/17/2010 10:10:00*2.06227*2.06144*2.0627*2.06094
05/17/2010 10:15:00*2.06144*2.06177*2.06257*2.06144
05/17/2010 10:20:00*2.06177*2.06532*2.0655*2.06177
05/17/2010 10:25:00*2.06532*2.06444*2.06532*2.0642
05/17/2010 10:30:00*2.06444*2.06587*2.06587*2.06351
05/17/2010 10:35:00*2.06587*2.06587*2.06592*2.06551
05/17/2010 10:40:00*2.06587*2.0671*2.06716*2.06577
05/17/2010 10:45:00*2.0671*2.06567*2.0671*2.06567
05/17/2010 10:50:00*2.06567*2.06581*2.06635*2.06567
05/17/2010 10:55:00*2.06581*2.06522*2.06607*2.06464
05/17/2010 11:00:00*2.06522*2.06447*2.06522*2.0633
05/17/2010 11:05:00*2.06447*2.06032*2.06447*2.06032
05/17/2010 11:10:00*2.06032*2.06176*2.06176*2.06032
05/17/2010 11:15:00*2.06176*2.06326*2.06387*2.06037
05/17/2010 11:20:00*2.06326*2.06837*2.06837*2.06326
05/17/2010 11:25:00*2.06837*2.06785*2.06842*2.06742
05/17/2010 11:30:00*2.06785*2.07015*2.07015*2.06726
05/17/2010 11:35:00*2.07015*2.07154*2.07187*2.07015
05/17/2010 11:40:00*2.07154*2.07121*2.07184*2.07113
05/17/2010 11:45:00*2.07121*2.0704*2.07191*2.0704
05/17/2010 11:50:00*2.0704*2.0716*2.07188*2.0704
05/17/2010 11:55:00*2.0716*2.07136*2.0718*2.07136
05/17/2010 12:00:00*2.07136*2.07277*2.07277*2.07068
05/17/2010 12:05:00*2.07277*2.0737*2.07463*2.07277
05/17/2010 12:10:00*2.0737*2.07517*2.07566*2.0737
05/17/2010 12:15:00*2.07517*2.07406*2.07543*2.07406
05/17/2010 12:20:00*2.07406*2.07637*2.07637*2.07406
05/17/2010 12:25:00*2.07637*2.07717*2.07817*2.07637
05/17/2010 12:30:00*2.07717*2.07617*2.07769*2.07617
05/17/2010 12:35:00*2.07617*2.07707*2.07775*2.07617
05/17/2010 12:40:00*2.07707*2.07767*2.07767*2.07667
05/17/2010 12:45:00*2.07767*2.07677*2.07767*2.07677
05/17/2010 12:50:00*2.07677*2.07566*2.07759*2.07566
05/17/2010 12:55:00*2.07566*2.07862*2.07868*2.07566
05/17/2010 13:00:00*2.07862*2.07849*2.07911*2.07805
05/17/2010 13:05:00*2.07849*2.0792*2.08009*2.07829
05/17/2010 13:10:00*2.0792*2.0784*2.0792*2.0778
05/17/2010 13:15:00*2.0784*2.07734*2.0784*2.07734
05/17/2010 13:20:00*2.07734*2.07786*2.07817*2.07617
05/17/2010 13:25:00*2.07786*2.07643*2.07786*2.07613
05/17/2010 13:30:00*2.07643*2.07537*2.07643*2.0749
05/17/2010 13:35:00*2.07537*2.07477*2.07623*2.07477
05/17/2010 13:40:00*2.07477*2.07677*2.07677*2.07477
05/17/2010 13:45:00*2.07677*2.07806*2.07834*2.07677
05/17/2010 13:50:00*2.07806*2.08077*2.08077*2.07806
05/17/2010 13:55:00*2.08077*2.08057*2.08107*2.08057
05/17/2010 14:00:00*2.08057*2.08117*2.08157*2.08057
05/17/2010 14:05:00*2.08117*2.08157*2.08268*2.08117
05/17/2010 14:10:00*2.08157*2.08037*2.08157*2.08027
05/17/2010 14:15:00*2.08037*2.08167*2.08247*2.08027
05/17/2010 14:20:00*2.08167*2.08037*2.08167*2.07896
05/17/2010 14:25:00*2.08037*2.08147*2.08147*2.07957
05/17/2010 14:30:00*2.08147*2.08115*2.08147*2.08085
05/17/2010 14:35:00*2.08115*2.08041*2.08115*2.08007
05/17/2010 14:40:00*2.08041*2.08088*2.08107*2.08033
05/17/2010 14:45:00*2.08088*2.08072*2.08088*2.07994
05/17/2010 14:50:00*2.08072*2.07927*2.08123*2.07927
05/17/2010 14:55:00*2.07927*2.07957*2.08097*2.07927
05/17/2010 15:00:00*2.07957*2.07847*2.07957*2.07797
05/17/2010 15:05:00*2.07847*2.07697*2.07987*2.07622
05/17/2010 15:10:00*2.07697*2.07537*2.07697*2.07507
05/17/2010 15:15:00*2.07537*2.07629*2.0772*2.07537
05/17/2010 15:20:00*2.07629*2.07557*2.07657*2.07554
05/17/2010 15:25:00*2.07557*2.07588*2.07597*2.07557
05/17/2010 15:30:00*2.07588*2.07601*2.07636*2.07561
05/17/2010 15:35:00*2.07601*2.07494*2.07601*2.07445
05/17/2010 15:40:00*2.07494*2.07501*2.07627*2.07443
05/17/2010 15:45:00*2.07501*2.07893*2.0791*2.07501
05/17/2010 15:50:00*2.07893*2.07679*2.07893*2.07679
05/17/2010 15:55:00*2.07679*2.07493*2.07679*2.07484
05/17/2010 16:00:00*2.07493*2.0744*2.07493*2.07381
05/17/2010 16:05:00*2.0744*2.07557*2.07571*2.0744
05/17/2010 16:10:00*2.07557*2.0757*2.0757*2.07547
05/17/2010 16:15:00*2.0757*2.07697*2.07697*2.07552
05/17/2010 16:20:00*2.07697*2.07667*2.07697*2.07667
05/17/2010 16:25:00*2.07667*2.07457*2.07667*2.07355
05/17/2010 16:30:00*2.07457*2.07681*2.07681*2.07457
05/17/2010 16:35:00*2.07681*2.07787*2.07877*2.07681
05/17/2010 16:40:00*2.07787*2.07767*2.07827*2.07757
05/17/2010 16:45:00*2.07767*2.07837*2.07837*2.07767
05/17/2010 16:50:00*2.07837*2.07847*2.07907*2.07817
05/17/2010 16:55:00*2.07847*2.0774*2.07847*2.07739
05/17/2010 17:00:00*2.0774*2.07539*2.0774*2.07539
