05/13/2010 17:05:00*2.04276*2.04276*2.04276*2.04276
05/13/2010 17:10:00*2.04276*2.04369*2.04407*2.04276
05/13/2010 17:15:00*2.04369*2.04513*2.04513*2.04369
05/13/2010 17:20:00*2.04513*2.04567*2.04567*2.04513
05/13/2010 17:25:00*2.04567*2.04437*2.04567*2.04417
05/13/2010 17:30:00*2.04437*2.04367*2.04467*2.04367
05/13/2010 17:35:00*2.04367*2.04357*2.04418*2.04262
05/13/2010 17:40:00*2.04357*2.0424*2.04467*2.04234
05/13/2010 17:45:00*2.0424*2.0424*2.0424*2.0424
05/13/2010 17:50:00*2.0424*2.04459*2.04459*2.0424
05/13/2010 17:55:00*2.04459*2.0447*2.04599*2.04459
05/13/2010 18:00:00*2.0447*2.0447*2.0447*2.0447
05/13/2010 18:05:00*2.0447*2.04527*2.04567*2.0447
05/13/2010 18:10:00*2.04527*2.04527*2.04527*2.04527
05/13/2010 18:15:00*2.04527*2.04527*2.04527*2.04527
05/13/2010 18:20:00*2.04527*2.04541*2.04562*2.04527
05/13/2010 18:25:00*2.04541*2.04489*2.04541*2.04487
05/13/2010 18:30:00*2.04489*2.0446*2.04489*2.04448
05/13/2010 18:35:00*2.0446*2.04401*2.0446*2.04387
05/13/2010 18:40:00*2.04401*2.04227*2.04401*2.04227
05/13/2010 18:45:00*2.04227*2.04157*2.04229*2.04157
05/13/2010 18:50:00*2.04157*2.04855*2.04927*2.04157
05/13/2010 18:55:00*2.04855*2.04998*2.04998*2.04855
05/13/2010 19:00:00*2.04998*2.05054*2.05107*2.04998
05/13/2010 19:05:00*2.05054*2.05054*2.05054*2.05054
05/13/2010 19:10:00*2.05054*2.04957*2.05054*2.04957
05/13/2010 19:15:00*2.04957*2.04987*2.04987*2.04957
05/13/2010 19:20:00*2.04987*2.05003*2.05112*2.04987
05/13/2010 19:25:00*2.05003*2.05002*2.0505*2.05002
05/13/2010 19:30:00*2.05002*2.05037*2.05037*2.05002
05/13/2010 19:35:00*2.05037*2.04915*2.05037*2.04915
05/13/2010 19:40:00*2.04915*2.04874*2.04944*2.04874
05/13/2010 19:45:00*2.04874*2.04872*2.0488*2.04872
05/13/2010 19:50:00*2.04872*2.049*2.049*2.04872
05/13/2010 19:55:00*2.049*2.04986*2.04986*2.049
05/13/2010 20:00:00*2.04986*2.04918*2.04986*2.04861
05/13/2010 20:05:00*2.04918*2.04918*2.04918*2.04818
05/13/2010 20:10:00*2.04918*2.04977*2.04977*2.04867
05/13/2010 20:15:00*2.04977*2.05047*2.051*2.04977
05/13/2010 20:20:00*2.05047*2.05133*2.05192*2.05047
05/13/2010 20:25:00*2.05133*2.04972*2.05147*2.04971
05/13/2010 20:30:00*2.04972*2.0487*2.04972*2.04829
05/13/2010 20:35:00*2.0487*2.04971*2.05007*2.0487
05/13/2010 20:40:00*2.04971*2.04899*2.04971*2.04856
05/13/2010 20:45:00*2.04899*2.04897*2.04929*2.04897
05/13/2010 20:50:00*2.04897*2.04887*2.04949*2.04887
05/13/2010 20:55:00*2.04887*2.04916*2.04927*2.04887
05/13/2010 21:00:00*2.04916*2.05067*2.05075*2.04916
05/13/2010 21:05:00*2.05067*2.0506*2.0514*2.0506
05/13/2010 21:10:00*2.0506*2.05032*2.0506*2.04959
05/13/2010 21:15:00*2.05032*2.05095*2.0514*2.05032
05/13/2010 21:20:00*2.05095*2.05074*2.05095*2.05074
05/13/2010 21:25:00*2.05074*2.04957*2.05074*2.04957
05/13/2010 21:30:00*2.04957*2.04947*2.04996*2.04947
05/13/2010 21:35:00*2.04947*2.04874*2.04981*2.04874
05/13/2010 21:40:00*2.04874*2.05009*2.05023*2.04874
05/13/2010 21:45:00*2.05009*2.05026*2.05099*2.04972
05/13/2010 21:50:00*2.05026*2.04925*2.05026*2.04925
05/13/2010 21:55:00*2.04925*2.04882*2.0495*2.04882
05/13/2010 22:00:00*2.04882*2.04961*2.05011*2.04882
05/13/2010 22:05:00*2.04961*2.04989*2.04989*2.04939
05/13/2010 22:10:00*2.04989*2.04815*2.04989*2.04815
05/13/2010 22:15:00*2.04815*2.04853*2.04906*2.04815
05/13/2010 22:20:00*2.04853*2.04845*2.04875*2.04838
05/13/2010 22:25:00*2.04845*2.04838*2.04845*2.04766
05/13/2010 22:30:00*2.04838*2.04827*2.04872*2.04827
05/13/2010 22:35:00*2.04827*2.04859*2.04873*2.04827
05/13/2010 22:40:00*2.04859*2.04751*2.04867*2.04751
05/13/2010 22:45:00*2.04751*2.04782*2.04782*2.04743
05/13/2010 22:50:00*2.04782*2.04862*2.04934*2.04782
05/13/2010 22:55:00*2.04862*2.04837*2.04862*2.04818
05/13/2010 23:00:00*2.04837*2.04812*2.04854*2.04812
05/13/2010 23:05:00*2.04812*2.0483*2.04854*2.04803
05/13/2010 23:10:00*2.0483*2.04923*2.04923*2.0483
05/13/2010 23:15:00*2.04923*2.04853*2.04923*2.04852
05/13/2010 23:20:00*2.04853*2.04866*2.04883*2.04803
05/13/2010 23:25:00*2.04866*2.04939*2.04939*2.04866
05/13/2010 23:30:00*2.04939*2.0494*2.04975*2.04939
05/13/2010 23:35:00*2.0494*2.04925*2.04985*2.04925
05/13/2010 23:40:00*2.04925*2.04876*2.04925*2.04833
05/13/2010 23:45:00*2.04876*2.04851*2.04876*2.04837
05/13/2010 23:50:00*2.04851*2.04779*2.04851*2.04757
05/13/2010 23:55:00*2.04779*2.04787*2.04787*2.04729
05/14/2010 00:00:00*2.04787*2.04782*2.04787*2.04782
05/14/2010 00:05:00*2.04782*2.04844*2.04844*2.04782
05/14/2010 00:10:00*2.04844*2.04887*2.04908*2.04844
05/14/2010 00:15:00*2.04887*2.04947*2.04947*2.04877
05/14/2010 00:20:00*2.04947*2.04947*2.04968*2.04933
05/14/2010 00:25:00*2.04947*2.04893*2.04997*2.04893
05/14/2010 00:30:00*2.04893*2.04926*2.04926*2.04893
05/14/2010 00:35:00*2.04926*2.04872*2.04926*2.04853
05/14/2010 00:40:00*2.04872*2.04912*2.04959*2.04872
05/14/2010 00:45:00*2.04912*2.04912*2.04955*2.0489
05/14/2010 00:50:00*2.04912*2.04955*2.04955*2.04912
05/14/2010 00:55:00*2.04955*2.04892*2.04955*2.04857
05/14/2010 01:00:00*2.04892*2.04871*2.04892*2.04864
05/14/2010 01:05:00*2.04871*2.04797*2.04884*2.04797
05/14/2010 01:10:00*2.04797*2.04806*2.04806*2.04797
05/14/2010 01:15:00*2.04806*2.04985*2.04985*2.04806
05/14/2010 01:20:00*2.04985*2.04949*2.04997*2.04905
05/14/2010 01:25:00*2.04949*2.04999*2.04999*2.0494
05/14/2010 01:30:00*2.04999*2.05076*2.05089*2.04999
05/14/2010 01:35:00*2.05076*2.05147*2.05147*2.05067
05/14/2010 01:40:00*2.05147*2.05218*2.05237*2.05147
05/14/2010 01:45:00*2.05218*2.05137*2.05277*2.05137
05/14/2010 01:50:00*2.05137*2.04797*2.05137*2.04797
05/14/2010 01:55:00*2.04797*2.04622*2.04797*2.04622
05/14/2010 02:00:00*2.04622*2.04417*2.04637*2.04417
05/14/2010 02:05:00*2.04417*2.04484*2.04484*2.04397
05/14/2010 02:10:00*2.04484*2.04469*2.04577*2.04407
05/14/2010 02:15:00*2.04469*2.04637*2.04637*2.04469
05/14/2010 02:20:00*2.04637*2.04763*2.04767*2.04637
05/14/2010 02:25:00*2.04763*2.04599*2.04763*2.04597
05/14/2010 02:30:00*2.04599*2.044*2.04599*2.044
05/14/2010 02:35:00*2.044*2.04497*2.04507*2.044
05/14/2010 02:40:00*2.04497*2.04657*2.04657*2.04497
05/14/2010 02:45:00*2.04657*2.04873*2.04873*2.04657
05/14/2010 02:50:00*2.04873*2.04777*2.04873*2.04702
05/14/2010 02:55:00*2.04777*2.04731*2.04777*2.04698
05/14/2010 03:00:00*2.04731*2.04872*2.04872*2.04721
05/14/2010 03:05:00*2.04872*2.04774*2.04904*2.04774
05/14/2010 03:10:00*2.04774*2.04537*2.04774*2.04469
05/14/2010 03:15:00*2.04537*2.04347*2.04579*2.04347
05/14/2010 03:20:00*2.04347*2.04223*2.04347*2.04223
05/14/2010 03:25:00*2.04223*2.04519*2.04519*2.04223
05/14/2010 03:30:00*2.04519*2.04364*2.04519*2.04307
05/14/2010 03:35:00*2.04364*2.04159*2.04364*2.04159
05/14/2010 03:40:00*2.04159*2.04009*2.04159*2.04007
05/14/2010 03:45:00*2.04009*2.04097*2.04176*2.04009
05/14/2010 03:50:00*2.04097*2.03886*2.04097*2.03886
05/14/2010 03:55:00*2.03886*2.03807*2.03886*2.03777
05/14/2010 04:00:00*2.03807*2.03951*2.03951*2.03807
05/14/2010 04:05:00*2.03951*2.03952*2.03955*2.03951
05/14/2010 04:10:00*2.03952*2.04155*2.04155*2.03877
05/14/2010 04:15:00*2.04155*2.04167*2.04167*2.04107
05/14/2010 04:20:00*2.04167*2.04084*2.04268*2.04084
05/14/2010 04:25:00*2.04084*2.04077*2.04084*2.0406
05/14/2010 04:30:00*2.04077*2.04377*2.04397*2.04033
05/14/2010 04:35:00*2.04377*2.04174*2.04377*2.04174
05/14/2010 04:40:00*2.04174*2.04222*2.04268*2.04174
05/14/2010 04:45:00*2.04222*2.04327*2.04387*2.04205
05/14/2010 04:50:00*2.04327*2.04377*2.04377*2.04218
05/14/2010 04:55:00*2.04377*2.04217*2.04377*2.04217
05/14/2010 05:00:00*2.04217*2.03925*2.04217*2.03925
05/14/2010 05:05:00*2.03925*2.04104*2.04123*2.03925
05/14/2010 05:10:00*2.04104*2.04193*2.04193*2.04104
05/14/2010 05:15:00*2.04193*2.0404*2.04193*2.0404
05/14/2010 05:20:00*2.0404*2.04198*2.04198*2.0404
05/14/2010 05:25:00*2.04198*2.04154*2.04212*2.04154
05/14/2010 05:30:00*2.04154*2.03863*2.04154*2.03776
05/14/2010 05:35:00*2.03863*2.03736*2.03863*2.03736
05/14/2010 05:40:00*2.03736*2.03806*2.03814*2.03736
05/14/2010 05:45:00*2.03806*2.03907*2.03907*2.03757
05/14/2010 05:50:00*2.03907*2.03867*2.03989*2.03814
05/14/2010 05:55:00*2.03867*2.03905*2.03905*2.03846
05/14/2010 06:00:00*2.03905*2.03965*2.03965*2.03898
05/14/2010 06:05:00*2.03965*2.0378*2.03965*2.0378
05/14/2010 06:10:00*2.0378*2.03817*2.03964*2.0378
05/14/2010 06:15:00*2.03817*2.03932*2.03932*2.03817
05/14/2010 06:20:00*2.03932*2.03928*2.03988*2.03928
05/14/2010 06:25:00*2.03928*2.03767*2.04007*2.03767
05/14/2010 06:30:00*2.03767*2.03867*2.0389*2.03757
05/14/2010 06:35:00*2.03867*2.03587*2.03867*2.03567
05/14/2010 06:40:00*2.03587*2.03645*2.03687*2.03587
05/14/2010 06:45:00*2.03645*2.0395*2.0395*2.03645
05/14/2010 06:50:00*2.0395*2.04007*2.04007*2.0395
05/14/2010 06:55:00*2.04007*2.04301*2.04398*2.04007
05/14/2010 07:00:00*2.04301*2.04387*2.04389*2.04301
05/14/2010 07:05:00*2.04387*2.04401*2.04447*2.04362
05/14/2010 07:10:00*2.04401*2.04312*2.04401*2.04247
05/14/2010 07:15:00*2.04312*2.04447*2.04449*2.04312
05/14/2010 07:20:00*2.04447*2.04387*2.04447*2.04345
05/14/2010 07:25:00*2.04387*2.04271*2.04427*2.04247
05/14/2010 07:30:00*2.04271*2.04356*2.04356*2.04192
05/14/2010 07:35:00*2.04356*2.04315*2.04411*2.04315
05/14/2010 07:40:00*2.04315*2.04578*2.04578*2.04315
05/14/2010 07:45:00*2.04578*2.04479*2.04578*2.04436
05/14/2010 07:50:00*2.04479*2.04523*2.04523*2.04416
05/14/2010 07:55:00*2.04523*2.04499*2.04577*2.04461
05/14/2010 08:00:00*2.04499*2.04612*2.0462*2.04463
05/14/2010 08:05:00*2.04612*2.04722*2.04761*2.04612
05/14/2010 08:10:00*2.04722*2.04855*2.04855*2.04684
05/14/2010 08:15:00*2.04855*2.05104*2.05116*2.04849
05/14/2010 08:20:00*2.05104*2.04976*2.05104*2.04976
05/14/2010 08:25:00*2.04976*2.04931*2.04976*2.04931
05/14/2010 08:30:00*2.04931*2.05199*2.05237*2.04931
05/14/2010 08:35:00*2.05199*2.05007*2.05235*2.05007
05/14/2010 08:40:00*2.05007*2.05274*2.05274*2.05007
05/14/2010 08:45:00*2.05274*2.05187*2.05327*2.05187
05/14/2010 08:50:00*2.05187*2.05197*2.05197*2.05187
05/14/2010 08:55:00*2.05197*2.04977*2.05197*2.04977
05/14/2010 09:00:00*2.04977*2.04897*2.04977*2.04897
05/14/2010 09:05:00*2.04897*2.05095*2.05095*2.04897
05/14/2010 09:10:00*2.05095*2.05009*2.05095*2.04867
05/14/2010 09:15:00*2.05009*2.04858*2.05009*2.0478
05/14/2010 09:20:00*2.04858*2.04943*2.04967*2.04858
05/14/2010 09:25:00*2.04943*2.05082*2.05082*2.04937
05/14/2010 09:30:00*2.05082*2.0518*2.0518*2.05082
05/14/2010 09:35:00*2.0518*2.05124*2.0518*2.05097
05/14/2010 09:40:00*2.05124*2.05077*2.05204*2.05077
05/14/2010 09:45:00*2.05077*2.04665*2.05077*2.04665
05/14/2010 09:50:00*2.04665*2.04523*2.04667*2.04523
05/14/2010 09:55:00*2.04523*2.04477*2.04523*2.04297
05/14/2010 10:00:00*2.04477*2.04445*2.04663*2.04407
05/14/2010 10:05:00*2.04445*2.04393*2.04445*2.04347
05/14/2010 10:10:00*2.04393*2.04137*2.04393*2.04137
05/14/2010 10:15:00*2.04137*2.03978*2.04367*2.03978
05/14/2010 10:20:00*2.03978*2.03863*2.04037*2.03863
05/14/2010 10:25:00*2.03863*2.03919*2.03937*2.03832
05/14/2010 10:30:00*2.03919*2.04227*2.04292*2.03919
05/14/2010 10:35:00*2.04227*2.04134*2.04227*2.04134
05/14/2010 10:40:00*2.04134*2.04172*2.04194*2.04123
05/14/2010 10:45:00*2.04172*2.04065*2.04172*2.04007
05/14/2010 10:50:00*2.04065*2.03977*2.04065*2.03836
05/14/2010 10:55:00*2.03977*2.04019*2.04072*2.03977
05/14/2010 11:00:00*2.04019*2.03952*2.04057*2.03952
05/14/2010 11:05:00*2.03952*2.03767*2.03952*2.03767
05/14/2010 11:10:00*2.03767*2.03946*2.03992*2.03767
05/14/2010 11:15:00*2.03946*2.04272*2.04272*2.03862
05/14/2010 11:20:00*2.04272*2.03931*2.04272*2.03905
05/14/2010 11:25:00*2.03931*2.04094*2.04237*2.03931
05/14/2010 11:30:00*2.04094*2.04547*2.04603*2.04094
05/14/2010 11:35:00*2.04547*2.04401*2.04664*2.04347
05/14/2010 11:40:00*2.04401*2.04487*2.04487*2.04366
05/14/2010 11:45:00*2.04487*2.04669*2.04727*2.04475
05/14/2010 11:50:00*2.04669*2.04677*2.04744*2.04598
05/14/2010 11:55:00*2.04677*2.04608*2.04687*2.04469
05/14/2010 12:00:00*2.04608*2.04642*2.04642*2.04561
05/14/2010 12:05:00*2.04642*2.04765*2.04765*2.04642
05/14/2010 12:10:00*2.04765*2.04999*2.05033*2.04765
05/14/2010 12:15:00*2.04999*2.05023*2.05065*2.04999
05/14/2010 12:20:00*2.05023*2.0495*2.05147*2.0495
05/14/2010 12:25:00*2.0495*2.04878*2.0495*2.04878
05/14/2010 12:30:00*2.04878*2.05127*2.05127*2.04878
05/14/2010 12:35:00*2.05127*2.05109*2.05127*2.05079
05/14/2010 12:40:00*2.05109*2.05035*2.05167*2.05035
05/14/2010 12:45:00*2.05035*2.05037*2.05081*2.04997
05/14/2010 12:50:00*2.05037*2.05187*2.05187*2.05017
05/14/2010 12:55:00*2.05187*2.05087*2.05187*2.05057
05/14/2010 13:00:00*2.05087*2.05097*2.05138*2.05087
05/14/2010 13:05:00*2.05097*2.05267*2.05267*2.05097
05/14/2010 13:10:00*2.05267*2.05297*2.05344*2.05267
05/14/2010 13:15:00*2.05297*2.05106*2.05317*2.05106
05/14/2010 13:20:00*2.05106*2.05047*2.05212*2.05018
05/14/2010 13:25:00*2.05047*2.05287*2.05287*2.05047
05/14/2010 13:30:00*2.05287*2.05467*2.05467*2.05247
05/14/2010 13:35:00*2.05467*2.05396*2.05467*2.05396
05/14/2010 13:40:00*2.05396*2.05187*2.05396*2.05187
05/14/2010 13:45:00*2.05187*2.05207*2.05277*2.05187
05/14/2010 13:50:00*2.05207*2.05127*2.05254*2.05127
05/14/2010 13:55:00*2.05127*2.05139*2.0514*2.05087
05/14/2010 14:00:00*2.05139*2.05107*2.05139*2.05107
05/14/2010 14:05:00*2.05107*2.05091*2.05147*2.05083
05/14/2010 14:10:00*2.05091*2.05507*2.05507*2.05091
05/14/2010 14:15:00*2.05507*2.05584*2.05584*2.05367
05/14/2010 14:20:00*2.05584*2.05607*2.05607*2.05478
05/14/2010 14:25:00*2.05607*2.0582*2.05854*2.05607
05/14/2010 14:30:00*2.0582*2.05857*2.05921*2.05757
05/14/2010 14:35:00*2.05857*2.05837*2.05857*2.05837
05/14/2010 14:40:00*2.05837*2.05714*2.05837*2.05714
05/14/2010 14:45:00*2.05714*2.05877*2.05877*2.05714
05/14/2010 14:50:00*2.05877*2.05917*2.05917*2.05877
05/14/2010 14:55:00*2.05917*2.05987*2.06037*2.05917
05/14/2010 15:00:00*2.05987*2.06017*2.06047*2.05959
05/14/2010 15:05:00*2.06017*2.05957*2.06017*2.05957
05/14/2010 15:10:00*2.05957*2.05808*2.05957*2.05725
05/14/2010 15:15:00*2.05808*2.05782*2.05808*2.05761
05/14/2010 15:20:00*2.05782*2.05766*2.05782*2.05707
05/14/2010 15:25:00*2.05766*2.05847*2.05847*2.05737
05/14/2010 15:30:00*2.05847*2.05827*2.05877*2.05827
05/14/2010 15:35:00*2.05827*2.05717*2.05827*2.05701
05/14/2010 15:40:00*2.05717*2.05717*2.05747*2.05687
05/14/2010 15:45:00*2.05717*2.05775*2.05777*2.05656
05/14/2010 15:50:00*2.05775*2.05737*2.05827*2.05689
05/14/2010 15:55:00*2.05737*2.05657*2.05737*2.05627
05/14/2010 16:00:00*2.05657*2.05599*2.05797*2.05597
