05/12/2010 17:05:00*2.07782*2.07727*2.07782*2.07727
05/12/2010 17:10:00*2.07727*2.07727*2.07727*2.07727
05/12/2010 17:15:00*2.07727*2.07727*2.07727*2.07727
05/12/2010 17:20:00*2.07727*2.07777*2.07777*2.07727
05/12/2010 17:25:00*2.07777*2.0775*2.07797*2.0775
05/12/2010 17:30:00*2.0775*2.0775*2.0775*2.0775
05/12/2010 17:35:00*2.0775*2.07627*2.0775*2.07627
05/12/2010 17:40:00*2.07627*2.07627*2.07627*2.07627
05/12/2010 17:45:00*2.07627*2.07627*2.07627*2.07627
05/12/2010 17:50:00*2.07627*2.07702*2.07702*2.07627
05/12/2010 17:55:00*2.07702*2.07621*2.07702*2.07621
05/12/2010 18:00:00*2.07621*2.07527*2.07627*2.07504
05/12/2010 18:05:00*2.07527*2.07557*2.07557*2.07527
05/12/2010 18:10:00*2.07557*2.07527*2.07557*2.07527
05/12/2010 18:15:00*2.07527*2.07547*2.07547*2.07527
05/12/2010 18:20:00*2.07547*2.07437*2.07547*2.07437
05/12/2010 18:25:00*2.07437*2.07327*2.07462*2.07327
05/12/2010 18:30:00*2.07327*2.07327*2.07447*2.07327
05/12/2010 18:35:00*2.07327*2.07327*2.07327*2.07327
05/12/2010 18:40:00*2.07327*2.07197*2.07327*2.07197
05/12/2010 18:45:00*2.07197*2.07324*2.07357*2.07197
05/12/2010 18:50:00*2.07324*2.07287*2.07324*2.07287
05/12/2010 18:55:00*2.07287*2.07287*2.07287*2.07287
05/12/2010 19:00:00*2.07287*2.07307*2.07307*2.07287
05/12/2010 19:05:00*2.07307*2.07337*2.07337*2.0727
05/12/2010 19:10:00*2.07337*2.07442*2.0747*2.07337
05/12/2010 19:15:00*2.07442*2.07511*2.07537*2.07442
05/12/2010 19:20:00*2.07511*2.07511*2.07511*2.07511
05/12/2010 19:25:00*2.07511*2.07585*2.07598*2.07511
05/12/2010 19:30:00*2.07585*2.07537*2.07585*2.07507
05/12/2010 19:35:00*2.07537*2.07537*2.07537*2.07537
05/12/2010 19:40:00*2.07537*2.07528*2.07537*2.07528
05/12/2010 19:45:00*2.07528*2.07527*2.07547*2.07522
05/12/2010 19:50:00*2.07527*2.07596*2.07596*2.07527
05/12/2010 19:55:00*2.07596*2.07609*2.07609*2.0754
05/12/2010 20:00:00*2.07609*2.07579*2.07609*2.07524
05/12/2010 20:05:00*2.07579*2.07509*2.07579*2.07479
05/12/2010 20:10:00*2.07509*2.07474*2.07509*2.07474
05/12/2010 20:15:00*2.07474*2.07551*2.07551*2.07474
05/12/2010 20:20:00*2.07551*2.07509*2.07551*2.07502
05/12/2010 20:25:00*2.07509*2.07439*2.07509*2.07439
05/12/2010 20:30:00*2.07439*2.07482*2.07527*2.07439
05/12/2010 20:35:00*2.07482*2.07474*2.07566*2.07474
05/12/2010 20:40:00*2.07474*2.07251*2.07474*2.07251
05/12/2010 20:45:00*2.07251*2.07311*2.07311*2.07251
05/12/2010 20:50:00*2.07311*2.07261*2.07311*2.07239
05/12/2010 20:55:00*2.07261*2.07153*2.07261*2.07153
05/12/2010 21:00:00*2.07153*2.07102*2.07227*2.07102
05/12/2010 21:05:00*2.07102*2.06996*2.07102*2.06996
05/12/2010 21:10:00*2.06996*2.07035*2.0705*2.06964
05/12/2010 21:15:00*2.07035*2.07135*2.07137*2.07027
05/12/2010 21:20:00*2.07135*2.07177*2.07177*2.07135
05/12/2010 21:25:00*2.07177*2.07171*2.07216*2.07167
05/12/2010 21:30:00*2.07171*2.06997*2.07233*2.06977
05/12/2010 21:35:00*2.06997*2.07167*2.07197*2.06949
05/12/2010 21:40:00*2.07167*2.07297*2.07312*2.07167
05/12/2010 21:45:00*2.07297*2.07422*2.07422*2.07297
05/12/2010 21:50:00*2.07422*2.0731*2.07422*2.0731
05/12/2010 21:55:00*2.0731*2.07407*2.07407*2.0731
05/12/2010 22:00:00*2.07407*2.07201*2.07407*2.07128
05/12/2010 22:05:00*2.07201*2.07027*2.07201*2.07024
05/12/2010 22:10:00*2.07027*2.0683*2.0721*2.06827
05/12/2010 22:15:00*2.0683*2.06767*2.0683*2.06656
05/12/2010 22:20:00*2.06767*2.06723*2.06767*2.06723
05/12/2010 22:25:00*2.06723*2.06895*2.06896*2.06723
05/12/2010 22:30:00*2.06895*2.07*2.07039*2.06867
05/12/2010 22:35:00*2.07*2.07028*2.07042*2.06997
05/12/2010 22:40:00*2.07028*2.0701*2.07067*2.0701
05/12/2010 22:45:00*2.0701*2.06995*2.07031*2.06986
05/12/2010 22:50:00*2.06995*2.07046*2.07046*2.06988
05/12/2010 22:55:00*2.07046*2.07185*2.07185*2.07003
05/12/2010 23:00:00*2.07185*2.07171*2.07185*2.07127
05/12/2010 23:05:00*2.07171*2.07114*2.0718*2.07114
05/12/2010 23:10:00*2.07114*2.07205*2.07205*2.07114
05/12/2010 23:15:00*2.07205*2.07183*2.07205*2.07168
05/12/2010 23:20:00*2.07183*2.07229*2.07229*2.07166
05/12/2010 23:25:00*2.07229*2.07148*2.07271*2.07148
05/12/2010 23:30:00*2.07148*2.07079*2.07148*2.07072
05/12/2010 23:35:00*2.07079*2.07079*2.0708*2.0701
05/12/2010 23:40:00*2.07079*2.071*2.071*2.07064
05/12/2010 23:45:00*2.071*2.07164*2.07168*2.07091
05/12/2010 23:50:00*2.07164*2.07179*2.07179*2.07148
05/12/2010 23:55:00*2.07179*2.07084*2.07179*2.07084
05/13/2010 00:00:00*2.07084*2.07082*2.07163*2.07065
05/13/2010 00:05:00*2.07082*2.07058*2.07082*2.07045
05/13/2010 00:10:00*2.07058*2.07101*2.07108*2.07058
05/13/2010 00:15:00*2.07101*2.07093*2.07143*2.07069
05/13/2010 00:20:00*2.07093*2.07026*2.07093*2.07026
05/13/2010 00:25:00*2.07026*2.06994*2.0713*2.06978
05/13/2010 00:30:00*2.06994*2.0695*2.06994*2.06904
05/13/2010 00:35:00*2.0695*2.06957*2.06957*2.06877
05/13/2010 00:40:00*2.06957*2.07007*2.07011*2.06937
05/13/2010 00:45:00*2.07007*2.06876*2.07007*2.06876
05/13/2010 00:50:00*2.06876*2.06986*2.07001*2.06876
05/13/2010 00:55:00*2.06986*2.07038*2.07043*2.06943
05/13/2010 01:00:00*2.07038*2.06962*2.07055*2.06962
05/13/2010 01:05:00*2.06962*2.06904*2.06985*2.06904
05/13/2010 01:10:00*2.06904*2.06936*2.06937*2.06875
05/13/2010 01:15:00*2.06936*2.06881*2.06936*2.06881
05/13/2010 01:20:00*2.06881*2.07076*2.07077*2.06881
05/13/2010 01:25:00*2.07076*2.07091*2.07143*2.07076
05/13/2010 01:30:00*2.07091*2.07114*2.07141*2.07091
05/13/2010 01:35:00*2.07114*2.07015*2.07114*2.07015
05/13/2010 01:40:00*2.07015*2.07067*2.07067*2.06977
05/13/2010 01:45:00*2.07067*2.07055*2.07092*2.07027
05/13/2010 01:50:00*2.07055*2.07151*2.07187*2.07055
05/13/2010 01:55:00*2.07151*2.07103*2.07187*2.07103
05/13/2010 02:00:00*2.07103*2.07205*2.07219*2.07103
05/13/2010 02:05:00*2.07205*2.0701*2.07205*2.0701
05/13/2010 02:10:00*2.0701*2.07049*2.07065*2.06923
05/13/2010 02:15:00*2.07049*2.07138*2.07138*2.07043
05/13/2010 02:20:00*2.07138*2.07083*2.07138*2.07083
05/13/2010 02:25:00*2.07083*2.07073*2.07213*2.07073
05/13/2010 02:30:00*2.07073*2.07038*2.07134*2.07038
05/13/2010 02:35:00*2.07038*2.07257*2.07293*2.07038
05/13/2010 02:40:00*2.07257*2.07257*2.07262*2.07257
05/13/2010 02:45:00*2.07257*2.07431*2.07433*2.07257
05/13/2010 02:50:00*2.07431*2.0733*2.07431*2.07302
05/13/2010 02:55:00*2.0733*2.07047*2.07341*2.07047
05/13/2010 03:00:00*2.07047*2.07167*2.07167*2.07047
05/13/2010 03:05:00*2.07167*2.07197*2.07197*2.07167
05/13/2010 03:10:00*2.07197*2.07267*2.0728*2.07197
05/13/2010 03:15:00*2.07267*2.07301*2.07357*2.07267
05/13/2010 03:20:00*2.07301*2.07147*2.07301*2.07147
05/13/2010 03:25:00*2.07147*2.07207*2.07227*2.07137
05/13/2010 03:30:00*2.07207*2.07057*2.07247*2.07057
05/13/2010 03:35:00*2.07057*2.07113*2.07207*2.07057
05/13/2010 03:40:00*2.07113*2.07117*2.07117*2.07113
05/13/2010 03:45:00*2.07117*2.06868*2.07117*2.06867
05/13/2010 03:50:00*2.06868*2.0698*2.0698*2.06868
05/13/2010 03:55:00*2.0698*2.06857*2.0698*2.06807
05/13/2010 04:00:00*2.06857*2.06702*2.06857*2.06657
05/13/2010 04:05:00*2.06702*2.06628*2.06714*2.0661
05/13/2010 04:10:00*2.06628*2.06697*2.06697*2.06537
05/13/2010 04:15:00*2.06697*2.06568*2.06735*2.06568
05/13/2010 04:20:00*2.06568*2.06548*2.06581*2.06535
05/13/2010 04:25:00*2.06548*2.06385*2.06548*2.06357
05/13/2010 04:30:00*2.06385*2.06458*2.06547*2.06385
05/13/2010 04:35:00*2.06458*2.06126*2.06458*2.06
05/13/2010 04:40:00*2.06126*2.06256*2.06256*2.06126
05/13/2010 04:45:00*2.06256*2.06198*2.06256*2.0614
05/13/2010 04:50:00*2.06198*2.0619*2.06198*2.06117
05/13/2010 04:55:00*2.0619*2.06163*2.0619*2.06082
05/13/2010 05:00:00*2.06163*2.06083*2.06163*2.06027
05/13/2010 05:05:00*2.06083*2.06057*2.06167*2.06057
05/13/2010 05:10:00*2.06057*2.06022*2.06084*2.0593
05/13/2010 05:15:00*2.06022*2.06158*2.06158*2.06022
05/13/2010 05:20:00*2.06158*2.05956*2.06158*2.05956
05/13/2010 05:25:00*2.05956*2.059*2.05956*2.059
05/13/2010 05:30:00*2.059*2.05833*2.0594*2.05821
05/13/2010 05:35:00*2.05833*2.05767*2.05862*2.05739
05/13/2010 05:40:00*2.05767*2.05806*2.05857*2.05718
05/13/2010 05:45:00*2.05806*2.05809*2.05918*2.05781
05/13/2010 05:50:00*2.05809*2.05828*2.05828*2.05791
05/13/2010 05:55:00*2.05828*2.05911*2.05911*2.05768
05/13/2010 06:00:00*2.05911*2.05692*2.05911*2.05692
05/13/2010 06:05:00*2.05692*2.05887*2.05947*2.05692
05/13/2010 06:10:00*2.05887*2.05956*2.05956*2.05832
05/13/2010 06:15:00*2.05956*2.05915*2.05966*2.05886
05/13/2010 06:20:00*2.05915*2.05927*2.05934*2.05887
05/13/2010 06:25:00*2.05927*2.06063*2.06063*2.05927
05/13/2010 06:30:00*2.06063*2.06015*2.06124*2.06011
05/13/2010 06:35:00*2.06015*2.06045*2.06057*2.06015
05/13/2010 06:40:00*2.06045*2.05977*2.06045*2.05947
05/13/2010 06:45:00*2.05977*2.05932*2.06025*2.05897
05/13/2010 06:50:00*2.05932*2.05848*2.05991*2.05848
05/13/2010 06:55:00*2.05848*2.05757*2.05857*2.05698
05/13/2010 07:00:00*2.05757*2.05745*2.0584*2.05744
05/13/2010 07:05:00*2.05745*2.05778*2.0581*2.05641
05/13/2010 07:10:00*2.05778*2.05687*2.05778*2.05669
05/13/2010 07:15:00*2.05687*2.05648*2.05711*2.05627
05/13/2010 07:20:00*2.05648*2.05687*2.05697*2.05627
05/13/2010 07:25:00*2.05687*2.05767*2.05767*2.05687
05/13/2010 07:30:00*2.05767*2.05857*2.05867*2.05747
05/13/2010 07:35:00*2.05857*2.05993*2.05993*2.05847
05/13/2010 07:40:00*2.05993*2.06022*2.06022*2.05967
05/13/2010 07:45:00*2.06022*2.05897*2.06022*2.05841
05/13/2010 07:50:00*2.05897*2.05882*2.05907*2.05877
05/13/2010 07:55:00*2.05882*2.0587*2.05882*2.05817
05/13/2010 08:00:00*2.0587*2.05837*2.0587*2.05777
05/13/2010 08:05:00*2.05837*2.05737*2.05877*2.05737
05/13/2010 08:10:00*2.05737*2.05677*2.05767*2.05677
05/13/2010 08:15:00*2.05677*2.05737*2.05786*2.05677
05/13/2010 08:20:00*2.05737*2.05737*2.05737*2.05588
05/13/2010 08:25:00*2.05737*2.05548*2.05737*2.05508
05/13/2010 08:30:00*2.05548*2.05637*2.05657*2.0546
05/13/2010 08:35:00*2.05637*2.05484*2.05704*2.05484
05/13/2010 08:40:00*2.05484*2.05442*2.05487*2.05442
05/13/2010 08:45:00*2.05442*2.05421*2.05537*2.05421
05/13/2010 08:50:00*2.05421*2.05383*2.05421*2.05338
05/13/2010 08:55:00*2.05383*2.05291*2.05397*2.05274
05/13/2010 09:00:00*2.05291*2.05195*2.05291*2.05195
05/13/2010 09:05:00*2.05195*2.05241*2.05349*2.05195
05/13/2010 09:10:00*2.05241*2.05392*2.05392*2.05241
05/13/2010 09:15:00*2.05392*2.05428*2.05463*2.05366
05/13/2010 09:20:00*2.05428*2.05597*2.05597*2.05386
05/13/2010 09:25:00*2.05597*2.05607*2.05621*2.05564
05/13/2010 09:30:00*2.05607*2.05522*2.05607*2.0548
05/13/2010 09:35:00*2.05522*2.05549*2.05551*2.05468
05/13/2010 09:40:00*2.05549*2.05597*2.05597*2.05507
05/13/2010 09:45:00*2.05597*2.05447*2.05597*2.05347
05/13/2010 09:50:00*2.05447*2.05377*2.05447*2.05319
05/13/2010 09:55:00*2.05377*2.05157*2.05418*2.0515
05/13/2010 10:00:00*2.05157*2.0529*2.05307*2.05157
05/13/2010 10:05:00*2.0529*2.05032*2.0529*2.05032
05/13/2010 10:10:00*2.05032*2.05037*2.05092*2.05014
05/13/2010 10:15:00*2.05037*2.04887*2.05037*2.04887
05/13/2010 10:20:00*2.04887*2.04877*2.04907*2.04867
05/13/2010 10:25:00*2.04877*2.04807*2.04877*2.04807
05/13/2010 10:30:00*2.04807*2.04864*2.04894*2.04807
05/13/2010 10:35:00*2.04864*2.04707*2.04864*2.04707
05/13/2010 10:40:00*2.04707*2.04818*2.04846*2.04707
05/13/2010 10:45:00*2.04818*2.05061*2.05061*2.04818
05/13/2010 10:50:00*2.05061*2.0514*2.05207*2.05061
05/13/2010 10:55:00*2.0514*2.04691*2.0514*2.04691
05/13/2010 11:00:00*2.04691*2.04747*2.04747*2.04637
05/13/2010 11:05:00*2.04747*2.04717*2.04843*2.04717
05/13/2010 11:10:00*2.04717*2.04787*2.04787*2.04717
05/13/2010 11:15:00*2.04787*2.04584*2.04787*2.04584
05/13/2010 11:20:00*2.04584*2.0447*2.04617*2.0447
05/13/2010 11:25:00*2.0447*2.04328*2.0447*2.04311
05/13/2010 11:30:00*2.04328*2.04287*2.04328*2.04207
05/13/2010 11:35:00*2.04287*2.03832*2.04287*2.03832
05/13/2010 11:40:00*2.03832*2.04039*2.04039*2.03632
05/13/2010 11:45:00*2.04039*2.04217*2.04262*2.04039
05/13/2010 11:50:00*2.04217*2.04153*2.04247*2.04152
05/13/2010 11:55:00*2.04153*2.04367*2.04367*2.04153
05/13/2010 12:00:00*2.04367*2.04207*2.04367*2.04207
05/13/2010 12:05:00*2.04207*2.04068*2.04207*2.03979
05/13/2010 12:10:00*2.04068*2.03977*2.04117*2.03957
05/13/2010 12:15:00*2.03977*2.04127*2.04127*2.03977
05/13/2010 12:20:00*2.04127*2.04207*2.04207*2.04127
05/13/2010 12:25:00*2.04207*2.042*2.04247*2.04198
05/13/2010 12:30:00*2.042*2.04406*2.04407*2.042
05/13/2010 12:35:00*2.04406*2.04181*2.04406*2.04181
05/13/2010 12:40:00*2.04181*2.04197*2.04203*2.04142
05/13/2010 12:45:00*2.04197*2.04288*2.04317*2.04197
05/13/2010 12:50:00*2.04288*2.04587*2.04587*2.04288
05/13/2010 12:55:00*2.04587*2.04497*2.04587*2.04467
05/13/2010 13:00:00*2.04497*2.04617*2.04617*2.04497
05/13/2010 13:05:00*2.04617*2.04618*2.04618*2.04617
05/13/2010 13:10:00*2.04618*2.04597*2.04657*2.04597
05/13/2010 13:15:00*2.04597*2.047*2.047*2.04537
05/13/2010 13:20:00*2.047*2.04567*2.047*2.04567
05/13/2010 13:25:00*2.04567*2.04697*2.04738*2.04567
05/13/2010 13:30:00*2.04697*2.0485*2.0485*2.04611
05/13/2010 13:35:00*2.0485*2.04754*2.0485*2.04605
05/13/2010 13:40:00*2.04754*2.04667*2.04777*2.04667
05/13/2010 13:45:00*2.04667*2.04717*2.04726*2.04641
05/13/2010 13:50:00*2.04717*2.04749*2.04767*2.04653
05/13/2010 13:55:00*2.04749*2.04689*2.04778*2.04689
05/13/2010 14:00:00*2.04689*2.04713*2.04727*2.04689
05/13/2010 14:05:00*2.04713*2.04767*2.04767*2.04713
05/13/2010 14:10:00*2.04767*2.04637*2.04767*2.04637
05/13/2010 14:15:00*2.04637*2.04631*2.04685*2.04606
05/13/2010 14:20:00*2.04631*2.04557*2.04631*2.04557
05/13/2010 14:25:00*2.04557*2.04501*2.04557*2.04496
05/13/2010 14:30:00*2.04501*2.04388*2.04501*2.04388
05/13/2010 14:35:00*2.04388*2.04357*2.04388*2.04345
05/13/2010 14:40:00*2.04357*2.04357*2.04357*2.04307
05/13/2010 14:45:00*2.04357*2.04447*2.04447*2.04357
05/13/2010 14:50:00*2.04447*2.04437*2.04517*2.04367
05/13/2010 14:55:00*2.04437*2.04342*2.04497*2.04342
05/13/2010 15:00:00*2.04342*2.04407*2.04448*2.04342
05/13/2010 15:05:00*2.04407*2.04489*2.04496*2.04329
05/13/2010 15:10:00*2.04489*2.04372*2.04497*2.04345
05/13/2010 15:15:00*2.04372*2.0436*2.04427*2.04347
05/13/2010 15:20:00*2.0436*2.04477*2.04477*2.0436
05/13/2010 15:25:00*2.04477*2.04637*2.04637*2.04477
05/13/2010 15:30:00*2.04637*2.04538*2.04637*2.04496
05/13/2010 15:35:00*2.04538*2.04545*2.04572*2.04538
05/13/2010 15:40:00*2.04545*2.04587*2.04667*2.04404
05/13/2010 15:45:00*2.04587*2.04517*2.04587*2.04507
05/13/2010 15:50:00*2.04517*2.04312*2.04517*2.04312
05/13/2010 15:55:00*2.04312*2.04228*2.04348*2.04228
05/13/2010 16:00:00*2.04228*2.04371*2.04421*2.04228
05/13/2010 16:05:00*2.04371*2.04254*2.04371*2.0424
05/13/2010 16:10:00*2.04254*2.04291*2.04308*2.0425
05/13/2010 16:15:00*2.04291*2.04329*2.04329*2.04277
05/13/2010 16:20:00*2.04329*2.0424*2.04348*2.0424
05/13/2010 16:25:00*2.0424*2.04297*2.04297*2.04212
05/13/2010 16:30:00*2.04297*2.0423*2.04317*2.0423
05/13/2010 16:35:00*2.0423*2.04427*2.04427*2.0423
05/13/2010 16:40:00*2.04427*2.0431*2.04427*2.04287
05/13/2010 16:45:00*2.0431*2.04247*2.0431*2.04227
05/13/2010 16:50:00*2.04247*2.0438*2.04397*2.04247
05/13/2010 16:55:00*2.0438*2.04494*2.04494*2.04249
05/13/2010 17:00:00*2.04494*2.04276*2.04494*2.04276
