05/11/2010 17:05:00*2.08732*2.08687*2.08737*2.08687
05/11/2010 17:10:00*2.08687*2.08726*2.08726*2.08424
05/11/2010 17:15:00*2.08726*2.08773*2.08788*2.08726
05/11/2010 17:20:00*2.08773*2.08707*2.08773*2.08448
05/11/2010 17:25:00*2.08707*2.08647*2.08717*2.08647
05/11/2010 17:30:00*2.08647*2.08477*2.08647*2.08477
05/11/2010 17:35:00*2.08477*2.08497*2.08497*2.08455
05/11/2010 17:40:00*2.08497*2.08515*2.08515*2.08488
05/11/2010 17:45:00*2.08515*2.08377*2.08515*2.08377
05/11/2010 17:50:00*2.08377*2.08377*2.08377*2.08377
05/11/2010 17:55:00*2.08377*2.08345*2.08377*2.0834
05/11/2010 18:00:00*2.08345*2.08345*2.08345*2.08345
05/11/2010 18:05:00*2.08345*2.08237*2.08345*2.08237
05/11/2010 18:10:00*2.08237*2.08197*2.08237*2.08197
05/11/2010 18:15:00*2.08197*2.08357*2.08357*2.08197
05/11/2010 18:20:00*2.08357*2.08357*2.08357*2.08357
05/11/2010 18:25:00*2.08357*2.08357*2.08357*2.08357
05/11/2010 18:30:00*2.08357*2.08427*2.08447*2.08357
05/11/2010 18:35:00*2.08427*2.0833*2.08427*2.08329
05/11/2010 18:40:00*2.0833*2.08211*2.08337*2.08211
05/11/2010 18:45:00*2.08211*2.08357*2.08357*2.08211
05/11/2010 18:50:00*2.08357*2.08257*2.08357*2.08257
05/11/2010 18:55:00*2.08257*2.08067*2.08257*2.08067
05/11/2010 19:00:00*2.08067*2.08057*2.08067*2.08057
05/11/2010 19:05:00*2.08057*2.08147*2.08147*2.08057
05/11/2010 19:10:00*2.08147*2.08143*2.08147*2.08115
05/11/2010 19:15:00*2.08143*2.08187*2.08191*2.08143
05/11/2010 19:20:00*2.08187*2.08177*2.08217*2.08177
05/11/2010 19:25:00*2.08177*2.08151*2.08177*2.08122
05/11/2010 19:30:00*2.08151*2.07997*2.08151*2.07997
05/11/2010 19:35:00*2.07997*2.08067*2.08087*2.0795
05/11/2010 19:40:00*2.08067*2.08112*2.08113*2.08
05/11/2010 19:45:00*2.08112*2.08112*2.08112*2.08112
05/11/2010 19:50:00*2.08112*2.08127*2.08127*2.08067
05/11/2010 19:55:00*2.08127*2.08289*2.08297*2.08127
05/11/2010 20:00:00*2.08289*2.08242*2.08289*2.08242
05/11/2010 20:05:00*2.08242*2.08207*2.08247*2.08152
05/11/2010 20:10:00*2.08207*2.08109*2.08277*2.08107
05/11/2010 20:15:00*2.08109*2.08037*2.08109*2.08037
05/11/2010 20:20:00*2.08037*2.07997*2.08069*2.07997
05/11/2010 20:25:00*2.07997*2.07877*2.07997*2.07848
05/11/2010 20:30:00*2.07877*2.07757*2.07897*2.07757
05/11/2010 20:35:00*2.07757*2.07607*2.07757*2.07387
05/11/2010 20:40:00*2.07607*2.07787*2.07787*2.07607
05/11/2010 20:45:00*2.07787*2.07587*2.07817*2.07587
05/11/2010 20:50:00*2.07587*2.07497*2.07657*2.07497
05/11/2010 20:55:00*2.07497*2.07407*2.07497*2.07381
05/11/2010 21:00:00*2.07407*2.07621*2.07637*2.07407
05/11/2010 21:05:00*2.07621*2.07603*2.07621*2.07497
05/11/2010 21:10:00*2.07603*2.0752*2.07603*2.0752
05/11/2010 21:15:00*2.0752*2.0772*2.0772*2.0752
05/11/2010 21:20:00*2.0772*2.07617*2.07737*2.07565
05/11/2010 21:25:00*2.07617*2.0744*2.07617*2.0744
05/11/2010 21:30:00*2.0744*2.07497*2.07497*2.07379
05/11/2010 21:35:00*2.07497*2.07537*2.07563*2.07464
05/11/2010 21:40:00*2.07537*2.07582*2.0759*2.07527
05/11/2010 21:45:00*2.07582*2.07611*2.0764*2.07559
05/11/2010 21:50:00*2.07611*2.07359*2.07611*2.0732
05/11/2010 21:55:00*2.07359*2.07447*2.07447*2.07337
05/11/2010 22:00:00*2.07447*2.07471*2.07488*2.0743
05/11/2010 22:05:00*2.07471*2.07491*2.07497*2.07436
05/11/2010 22:10:00*2.07491*2.07407*2.075*2.07407
05/11/2010 22:15:00*2.07407*2.07387*2.07417*2.07377
05/11/2010 22:20:00*2.07387*2.07451*2.07477*2.07387
05/11/2010 22:25:00*2.07451*2.07387*2.07477*2.07387
05/11/2010 22:30:00*2.07387*2.07477*2.07477*2.07387
05/11/2010 22:35:00*2.07477*2.07487*2.07487*2.07417
05/11/2010 22:40:00*2.07487*2.07537*2.07537*2.07397
05/11/2010 22:45:00*2.07537*2.07527*2.07627*2.07527
05/11/2010 22:50:00*2.07527*2.0761*2.0761*2.07517
05/11/2010 22:55:00*2.0761*2.07597*2.07617*2.07564
05/11/2010 23:00:00*2.07597*2.07627*2.07627*2.07587
05/11/2010 23:05:00*2.07627*2.07717*2.07724*2.07627
05/11/2010 23:10:00*2.07717*2.07837*2.07837*2.07717
05/11/2010 23:15:00*2.07837*2.07777*2.07837*2.07767
05/11/2010 23:20:00*2.07777*2.07837*2.07837*2.07766
05/11/2010 23:25:00*2.07837*2.07854*2.07914*2.07837
05/11/2010 23:30:00*2.07854*2.07927*2.07957*2.07854
05/11/2010 23:35:00*2.07927*2.07817*2.07987*2.07817
05/11/2010 23:40:00*2.07817*2.07946*2.07971*2.07817
05/11/2010 23:45:00*2.07946*2.07992*2.07992*2.07907
05/11/2010 23:50:00*2.07992*2.07983*2.07992*2.07972
05/11/2010 23:55:00*2.07983*2.07934*2.08006*2.07934
05/12/2010 00:00:00*2.07934*2.07904*2.07934*2.07873
05/12/2010 00:05:00*2.07904*2.07814*2.07904*2.07779
05/12/2010 00:10:00*2.07814*2.07917*2.07917*2.07743
05/12/2010 00:15:00*2.07917*2.0779*2.07917*2.0779
05/12/2010 00:20:00*2.0779*2.07897*2.07921*2.0779
05/12/2010 00:25:00*2.07897*2.08034*2.08034*2.07897
05/12/2010 00:30:00*2.08034*2.08157*2.08157*2.08011
05/12/2010 00:35:00*2.08157*2.08253*2.08267*2.08157
05/12/2010 00:40:00*2.08253*2.08337*2.08337*2.08228
05/12/2010 00:45:00*2.08337*2.08367*2.08367*2.08298
05/12/2010 00:50:00*2.08367*2.08347*2.08377*2.08277
05/12/2010 00:55:00*2.08347*2.08877*2.08877*2.08347
05/12/2010 01:00:00*2.08877*2.08848*2.09011*2.08848
05/12/2010 01:05:00*2.08848*2.09073*2.09144*2.08848
05/12/2010 01:10:00*2.09073*2.09088*2.09114*2.09024
05/12/2010 01:15:00*2.09088*2.08977*2.09088*2.08937
05/12/2010 01:20:00*2.08977*2.09053*2.09053*2.08914
05/12/2010 01:25:00*2.09053*2.09078*2.09105*2.08965
05/12/2010 01:30:00*2.09078*2.09017*2.09102*2.09017
05/12/2010 01:35:00*2.09017*2.08889*2.09017*2.08889
05/12/2010 01:40:00*2.08889*2.08758*2.08889*2.08745
05/12/2010 01:45:00*2.08758*2.08752*2.08758*2.08692
05/12/2010 01:50:00*2.08752*2.08672*2.08752*2.08672
05/12/2010 01:55:00*2.08672*2.08655*2.0869*2.08584
05/12/2010 02:00:00*2.08655*2.08757*2.08757*2.08655
05/12/2010 02:05:00*2.08757*2.08621*2.08757*2.08621
05/12/2010 02:10:00*2.08621*2.08837*2.08837*2.08621
05/12/2010 02:15:00*2.08837*2.08777*2.08925*2.08684
05/12/2010 02:20:00*2.08777*2.08834*2.08859*2.08777
05/12/2010 02:25:00*2.08834*2.08829*2.08862*2.08797
05/12/2010 02:30:00*2.08829*2.08913*2.08913*2.08788
05/12/2010 02:35:00*2.08913*2.08859*2.09014*2.08859
05/12/2010 02:40:00*2.08859*2.08846*2.08921*2.08809
05/12/2010 02:45:00*2.08846*2.0899*2.0899*2.08837
05/12/2010 02:50:00*2.0899*2.08872*2.0899*2.08865
05/12/2010 02:55:00*2.08872*2.08827*2.08872*2.0877
05/12/2010 03:00:00*2.08827*2.09077*2.09129*2.08827
05/12/2010 03:05:00*2.09077*2.09054*2.0919*2.09054
05/12/2010 03:10:00*2.09054*2.08827*2.09069*2.08786
05/12/2010 03:15:00*2.08827*2.0885*2.08897*2.08827
05/12/2010 03:20:00*2.0885*2.08902*2.08902*2.08793
05/12/2010 03:25:00*2.08902*2.09177*2.09177*2.08902
05/12/2010 03:30:00*2.09177*2.09317*2.09349*2.09177
05/12/2010 03:35:00*2.09317*2.09267*2.09317*2.09115
05/12/2010 03:40:00*2.09267*2.09317*2.09317*2.09158
05/12/2010 03:45:00*2.09317*2.09431*2.09431*2.09317
05/12/2010 03:50:00*2.09431*2.09387*2.09431*2.09345
05/12/2010 03:55:00*2.09387*2.09246*2.09387*2.092
05/12/2010 04:00:00*2.09246*2.09177*2.09259*2.09177
05/12/2010 04:05:00*2.09177*2.09317*2.09371*2.09059
05/12/2010 04:10:00*2.09317*2.09367*2.09367*2.09233
05/12/2010 04:15:00*2.09367*2.09047*2.09367*2.09047
05/12/2010 04:20:00*2.09047*2.09118*2.09118*2.09047
05/12/2010 04:25:00*2.09118*2.09317*2.09337*2.09118
05/12/2010 04:30:00*2.09317*2.09207*2.09357*2.09207
05/12/2010 04:35:00*2.09207*2.08927*2.0925*2.08927
05/12/2010 04:40:00*2.08927*2.09051*2.09201*2.08927
05/12/2010 04:45:00*2.09051*2.09029*2.0922*2.09029
05/12/2010 04:50:00*2.09029*2.09254*2.09254*2.09029
05/12/2010 04:55:00*2.09254*2.09428*2.09428*2.09254
05/12/2010 05:00:00*2.09428*2.09357*2.09488*2.09357
05/12/2010 05:05:00*2.09357*2.09157*2.09357*2.09127
05/12/2010 05:10:00*2.09157*2.09007*2.0932*2.09007
05/12/2010 05:15:00*2.09007*2.08904*2.09007*2.08827
05/12/2010 05:20:00*2.08904*2.0856*2.08904*2.0856
05/12/2010 05:25:00*2.0856*2.08597*2.08597*2.08507
05/12/2010 05:30:00*2.08597*2.08375*2.08597*2.08375
05/12/2010 05:35:00*2.08375*2.07497*2.08375*2.07487
05/12/2010 05:40:00*2.07497*2.07519*2.07519*2.07197
05/12/2010 05:45:00*2.07519*2.07539*2.07539*2.07317
05/12/2010 05:50:00*2.07539*2.07444*2.07653*2.07421
05/12/2010 05:55:00*2.07444*2.07527*2.07527*2.07443
05/12/2010 06:00:00*2.07527*2.07637*2.07667*2.07527
05/12/2010 06:05:00*2.07637*2.07777*2.07777*2.07637
05/12/2010 06:10:00*2.07777*2.07715*2.07847*2.07715
05/12/2010 06:15:00*2.07715*2.07843*2.07867*2.07715
05/12/2010 06:20:00*2.07843*2.07857*2.07857*2.07791
05/12/2010 06:25:00*2.07857*2.07861*2.07887*2.07727
05/12/2010 06:30:00*2.07861*2.07878*2.07912*2.07861
05/12/2010 06:35:00*2.07878*2.07829*2.07878*2.07825
05/12/2010 06:40:00*2.07829*2.07792*2.07867*2.07788
05/12/2010 06:45:00*2.07792*2.07753*2.07823*2.07727
05/12/2010 06:50:00*2.07753*2.07657*2.07766*2.07657
05/12/2010 06:55:00*2.07657*2.07692*2.07692*2.0759
05/12/2010 07:00:00*2.07692*2.07479*2.07692*2.07417
05/12/2010 07:05:00*2.07479*2.07539*2.07557*2.07371
05/12/2010 07:10:00*2.07539*2.07617*2.07617*2.07517
05/12/2010 07:15:00*2.07617*2.07647*2.07677*2.07591
05/12/2010 07:20:00*2.07647*2.07687*2.07737*2.07647
05/12/2010 07:25:00*2.07687*2.07877*2.07917*2.07687
05/12/2010 07:30:00*2.07877*2.07677*2.07877*2.07677
05/12/2010 07:35:00*2.07677*2.07667*2.07677*2.07635
05/12/2010 07:40:00*2.07667*2.07697*2.07722*2.07667
05/12/2010 07:45:00*2.07697*2.07597*2.07697*2.07597
05/12/2010 07:50:00*2.07597*2.07407*2.07597*2.07407
05/12/2010 07:55:00*2.07407*2.07377*2.07407*2.07377
05/12/2010 08:00:00*2.07377*2.07627*2.07627*2.07377
05/12/2010 08:05:00*2.07627*2.07677*2.07677*2.07627
05/12/2010 08:10:00*2.07677*2.07617*2.07677*2.07617
05/12/2010 08:15:00*2.07617*2.07747*2.07747*2.07617
05/12/2010 08:20:00*2.07747*2.07638*2.07747*2.0757
05/12/2010 08:25:00*2.07638*2.07504*2.07638*2.07503
05/12/2010 08:30:00*2.07504*2.07632*2.0764*2.07504
05/12/2010 08:35:00*2.07632*2.07667*2.07728*2.07632
05/12/2010 08:40:00*2.07667*2.07557*2.07667*2.07557
05/12/2010 08:45:00*2.07557*2.07154*2.07557*2.07117
05/12/2010 08:50:00*2.07154*2.07237*2.07304*2.07112
05/12/2010 08:55:00*2.07237*2.0741*2.07416*2.07237
05/12/2010 09:00:00*2.0741*2.07439*2.07494*2.0741
05/12/2010 09:05:00*2.07439*2.07458*2.07467*2.07398
05/12/2010 09:10:00*2.07458*2.07167*2.07458*2.07167
05/12/2010 09:15:00*2.07167*2.0733*2.0733*2.07167
05/12/2010 09:20:00*2.0733*2.07486*2.07527*2.0733
05/12/2010 09:25:00*2.07486*2.07364*2.07486*2.07192
05/12/2010 09:30:00*2.07364*2.07307*2.07367*2.07307
05/12/2010 09:35:00*2.07307*2.07097*2.07307*2.07014
05/12/2010 09:40:00*2.07097*2.07287*2.07287*2.06917
05/12/2010 09:45:00*2.07287*2.07142*2.07287*2.07133
05/12/2010 09:50:00*2.07142*2.07142*2.07142*2.07142
05/12/2010 09:55:00*2.07142*2.07341*2.07438*2.07142
05/12/2010 10:00:00*2.07341*2.07202*2.07341*2.07202
05/12/2010 10:05:00*2.07202*2.07227*2.07227*2.07123
05/12/2010 10:10:00*2.07227*2.07546*2.07546*2.07227
05/12/2010 10:15:00*2.07546*2.07305*2.07546*2.07237
05/12/2010 10:20:00*2.07305*2.07465*2.07465*2.07305
05/12/2010 10:25:00*2.07465*2.07465*2.07465*2.07365
05/12/2010 10:30:00*2.07465*2.07565*2.07565*2.07397
05/12/2010 10:35:00*2.07565*2.07577*2.07611*2.07527
05/12/2010 10:40:00*2.07577*2.07477*2.07577*2.07403
05/12/2010 10:45:00*2.07477*2.07313*2.07477*2.07313
05/12/2010 10:50:00*2.07313*2.07387*2.07387*2.07298
05/12/2010 10:55:00*2.07387*2.07432*2.07507*2.07387
05/12/2010 11:00:00*2.07432*2.07544*2.07544*2.07432
05/12/2010 11:05:00*2.07544*2.07441*2.07544*2.07437
05/12/2010 11:10:00*2.07441*2.07387*2.07441*2.07341
05/12/2010 11:15:00*2.07387*2.07547*2.07547*2.07387
05/12/2010 11:20:00*2.07547*2.07767*2.07767*2.07539
05/12/2010 11:25:00*2.07767*2.07667*2.07767*2.07647
05/12/2010 11:30:00*2.07667*2.07774*2.07774*2.07667
05/12/2010 11:35:00*2.07774*2.07857*2.07897*2.07774
05/12/2010 11:40:00*2.07857*2.07901*2.07901*2.07847
05/12/2010 11:45:00*2.07901*2.07928*2.07986*2.07873
05/12/2010 11:50:00*2.07928*2.08097*2.08097*2.07871
05/12/2010 11:55:00*2.08097*2.08045*2.08097*2.07969
05/12/2010 12:00:00*2.08045*2.08243*2.08247*2.08045
05/12/2010 12:05:00*2.08243*2.08117*2.0826*2.0811
05/12/2010 12:10:00*2.08117*2.08097*2.08137*2.08097
05/12/2010 12:15:00*2.08097*2.08051*2.08097*2.08008
05/12/2010 12:20:00*2.08051*2.08037*2.08066*2.08017
05/12/2010 12:25:00*2.08037*2.08097*2.08097*2.07979
05/12/2010 12:30:00*2.08097*2.08077*2.08097*2.08077
05/12/2010 12:35:00*2.08077*2.0804*2.08077*2.08036
05/12/2010 12:40:00*2.0804*2.08227*2.08227*2.0804
05/12/2010 12:45:00*2.08227*2.08197*2.08227*2.08177
05/12/2010 12:50:00*2.08197*2.08197*2.08207*2.08197
05/12/2010 12:55:00*2.08197*2.08257*2.08257*2.08167
05/12/2010 13:00:00*2.08257*2.08348*2.08348*2.08237
05/12/2010 13:05:00*2.08348*2.08334*2.08348*2.08297
05/12/2010 13:10:00*2.08334*2.08257*2.08334*2.08257
05/12/2010 13:15:00*2.08257*2.08063*2.08257*2.08063
05/12/2010 13:20:00*2.08063*2.08097*2.08111*2.0806
05/12/2010 13:25:00*2.08097*2.07958*2.08127*2.07958
05/12/2010 13:30:00*2.07958*2.0807*2.0807*2.07958
05/12/2010 13:35:00*2.0807*2.08046*2.08075*2.08007
05/12/2010 13:40:00*2.08046*2.07989*2.08046*2.07987
05/12/2010 13:45:00*2.07989*2.08054*2.08109*2.07989
05/12/2010 13:50:00*2.08054*2.08039*2.08082*2.07997
05/12/2010 13:55:00*2.08039*2.08077*2.08077*2.07997
05/12/2010 14:00:00*2.08077*2.08027*2.08137*2.08007
05/12/2010 14:05:00*2.08027*2.08299*2.08299*2.07997
05/12/2010 14:10:00*2.08299*2.08557*2.08567*2.08257
05/12/2010 14:15:00*2.08557*2.08467*2.08557*2.08357
05/12/2010 14:20:00*2.08467*2.08517*2.08517*2.08467
05/12/2010 14:25:00*2.08517*2.08587*2.08657*2.08517
05/12/2010 14:30:00*2.08587*2.08687*2.08687*2.08482
05/12/2010 14:35:00*2.08687*2.08507*2.08687*2.08487
05/12/2010 14:40:00*2.08507*2.08618*2.08637*2.08507
05/12/2010 14:45:00*2.08618*2.08504*2.08618*2.08504
05/12/2010 14:50:00*2.08504*2.08387*2.08505*2.08387
05/12/2010 14:55:00*2.08387*2.0832*2.08387*2.08261
05/12/2010 15:00:00*2.0832*2.08119*2.0832*2.08119
05/12/2010 15:05:00*2.08119*2.07952*2.08148*2.07897
05/12/2010 15:10:00*2.07952*2.08027*2.08027*2.07857
05/12/2010 15:15:00*2.08027*2.08017*2.08077*2.08017
05/12/2010 15:20:00*2.08017*2.08071*2.08071*2.07988
05/12/2010 15:25:00*2.08071*2.08074*2.08085*2.08049
05/12/2010 15:30:00*2.08074*2.07953*2.08114*2.07944
05/12/2010 15:35:00*2.07953*2.07953*2.07953*2.07953
05/12/2010 15:40:00*2.07953*2.08007*2.08017*2.07953
05/12/2010 15:45:00*2.08007*2.07967*2.08017*2.07967
05/12/2010 15:50:00*2.07967*2.07897*2.07967*2.07897
05/12/2010 15:55:00*2.07897*2.07937*2.07937*2.07897
05/12/2010 16:00:00*2.07937*2.07898*2.07998*2.0789
05/12/2010 16:05:00*2.07898*2.07757*2.07917*2.07757
05/12/2010 16:10:00*2.07757*2.07927*2.07927*2.07677
05/12/2010 16:15:00*2.07927*2.07956*2.07956*2.07817
05/12/2010 16:20:00*2.07956*2.07765*2.07985*2.07744
05/12/2010 16:25:00*2.07765*2.07867*2.07867*2.07765
05/12/2010 16:30:00*2.07867*2.07847*2.07867*2.07847
05/12/2010 16:35:00*2.07847*2.07748*2.07877*2.07748
05/12/2010 16:40:00*2.07748*2.07727*2.07757*2.07715
05/12/2010 16:45:00*2.07727*2.07677*2.07727*2.07677
05/12/2010 16:50:00*2.07677*2.07744*2.07764*2.07677
05/12/2010 16:55:00*2.07744*2.07702*2.07777*2.07692
05/12/2010 17:00:00*2.07702*2.07782*2.07782*2.07702
